SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:59:46 | 400 | 242,900 |
29.05.24 12:55:32 | 3 | 243,000 |
29.05.24 12:54:49 | 25 | 243,000 |
29.05.24 12:54:39 | 20 | 242,900 |
29.05.24 12:49:33 | 2 | 242,900 |
29.05.24 12:43:09 | 1 | 243,000 |
29.05.24 12:41:29 | 3 | 243,000 |
29.05.24 12:38:59 | 5 | 243,200 |
29.05.24 12:36:43 | 8 | 243,700 |
29.05.24 12:32:41 | 50 | 243,000 |
29.05.24 12:32:34 | 150 | 243,000 |
29.05.24 12:32:34 | 4 | 242,900 |
29.05.24 12:28:01 | 3 | 242,700 |
29.05.24 12:20:31 | 1 | 242,700 |
29.05.24 12:18:27 | 10 | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:17:38 | 15 | 242,600 |
29.05.24 12:16:06 | 50 | 242,400 |
29.05.24 12:12:29 | 5 | 242,500 |
29.05.24 12:12:25 | 4 | 242,500 |
29.05.24 12:08:43 | 2 | 242,500 |
29.05.24 12:08:03 | 2 | 242,500 |
29.05.24 12:00:30 | 10 | 242,500 |
29.05.24 11:54:20 | 4 | 242,400 |
29.05.24 11:52:12 | 2 | 242,600 |
29.05.24 11:29:07 | 25 | 242,800 |
29.05.24 11:24:36 | 25 | 242,700 |
29.05.24 11:24:30 | 41 | 242,700 |
29.05.24 11:22:26 | 100 | 242,900 |
29.05.24 11:22:15 | 100 | 242,900 |
29.05.24 11:21:57 | 100 | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:19:41 | 150 | 244,000 |
29.05.24 11:17:57 | 50 | 243,800 |
29.05.24 11:16:25 | 6 | 243,000 |
29.05.24 11:12:53 | 3 | 242,700 |
29.05.24 11:04:54 | 10 | 242,100 |
29.05.24 11:04:10 | 5 | 242,200 |
29.05.24 11:01:14 | 40 | 242,500 |
29.05.24 10:59:52 | 4 | 242,300 |
29.05.24 10:57:35 | 40 | 242,300 |
29.05.24 10:57:20 | 10 | 242,400 |
29.05.24 10:57:04 | 10 | 242,500 |
29.05.24 10:55:31 | 9 | 242,400 |
29.05.24 10:55:05 | 14 | 242,200 |
29.05.24 10:54:54 | 5 | 242,400 |
29.05.24 10:54:41 | 12 | 242,500 |