SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:16:02 | 100 | 277,300 |
16.05.24 17:14:43 | 22 | 277,000 |
16.05.24 17:14:25 | 100 | 277,200 |
16.05.24 17:14:15 | 7 | 277,200 |
16.05.24 17:11:13 | 1 | 276,000 |
16.05.24 17:07:21 | 100 | 276,400 |
16.05.24 17:07:20 | 100 | 276,000 |
16.05.24 17:02:49 | 10 | 275,000 |
16.05.24 16:58:14 | 25 | 275,300 |
16.05.24 16:55:42 | 100 | 275,100 |
16.05.24 16:54:38 | 5 | 275,400 |
16.05.24 16:54:37 | 100 | 275,400 |
16.05.24 16:54:30 | 100 | 275,300 |
16.05.24 16:52:29 | 10 | 275,500 |
16.05.24 16:50:55 | 25 | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:50:36 | 10 | 275,800 |
16.05.24 16:48:32 | 100 | 275,500 |
16.05.24 16:42:33 | 2 | 275,400 |
16.05.24 16:41:22 | 10 | 275,700 |
16.05.24 16:39:54 | 7 | 274,600 |
16.05.24 16:39:51 | 60 | 274,600 |
16.05.24 16:39:27 | 17 | 274,800 |
16.05.24 16:38:30 | 100 | 274,900 |
16.05.24 16:38:22 | 4 | 275,100 |
16.05.24 16:37:49 | 2 | 275,200 |
16.05.24 16:35:40 | 8 | 275,500 |
16.05.24 16:35:04 | 10 | 275,600 |
16.05.24 16:30:31 | 100 | 274,900 |
16.05.24 16:30:11 | 20 | 275,000 |
16.05.24 16:27:54 | 8 | 275,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:24:20 | 20 | 274,800 |
16.05.24 16:24:13 | 8 | 274,400 |
16.05.24 16:23:44 | 16 | 274,900 |
16.05.24 16:22:16 | 100 | 274,500 |
16.05.24 16:16:53 | 1 | 275,000 |
16.05.24 16:15:16 | 16 | 275,300 |
16.05.24 16:10:00 | 100 | 275,200 |
16.05.24 16:09:52 | 100 | 275,200 |
16.05.24 16:06:13 | 80 | 275,000 |
16.05.24 16:06:12 | 100 | 275,000 |
16.05.24 16:05:50 | 100 | 274,900 |
16.05.24 16:03:21 | 2 | 274,800 |
16.05.24 15:58:40 | 2 | 274,200 |
16.05.24 15:58:29 | 20 | 274,200 |
16.05.24 15:56:12 | 3 | 274,600 |