SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:30:57 | 13 | 290,000 |
03.05.24 14:30:55 | 16 | 289,000 |
03.05.24 14:30:45 | 1 | 288,400 |
03.05.24 14:30:45 | 4 | 288,000 |
03.05.24 14:17:13 | 4 | 284,100 |
03.05.24 14:12:53 | 3 | 283,700 |
03.05.24 14:12:17 | 1 | 284,000 |
03.05.24 13:54:44 | 5 | 283,100 |
03.05.24 13:38:44 | 100 | 283,100 |
03.05.24 13:32:44 | 100 | 283,600 |
03.05.24 13:20:03 | 1 | 283,600 |
03.05.24 13:13:39 | 4 | 283,900 |
03.05.24 13:11:35 | 8 | 284,000 |
03.05.24 12:37:28 | 4 | 283,600 |
03.05.24 11:48:21 | 1 | 283,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:36:17 | 15 | 283,500 |
03.05.24 11:13:07 | 100 | 283,900 |
03.05.24 11:05:56 | 31 | 283,800 |
03.05.24 11:03:17 | 4 | 283,800 |
03.05.24 11:02:43 | 10 | 283,300 |
03.05.24 10:54:02 | 1 | 283,800 |
03.05.24 10:42:54 | 76 | 283,200 |
03.05.24 10:42:54 | 100 | 283,200 |
03.05.24 10:42:54 | 100 | 283,300 |
03.05.24 10:42:37 | 1,90 Tsd. | 283,000 |
03.05.24 10:42:03 | 100 | 283,900 |
03.05.24 10:16:57 | 3 | 283,800 |
03.05.24 09:51:30 | 50 | 283,900 |
03.05.24 09:45:56 | 25 | 284,200 |
03.05.24 09:42:08 | 13 | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:41:15 | 4 | 284,400 |
03.05.24 09:40:35 | 5 | 284,100 |
03.05.24 09:35:49 | 20 | 283,600 |
03.05.24 08:54:40 | 5 | 284,900 |
03.05.24 08:47:20 | 24 | 284,900 |
03.05.24 08:40:40 | 6 | 284,900 |
03.05.24 08:37:58 | 15 | 284,900 |
03.05.24 08:22:05 | 18 | 285,000 |
03.05.24 08:22:01 | 72 | 285,000 |
03.05.24 08:22:01 | 10 | 285,000 |
03.05.24 08:20:34 | 140 | 283,200 |
03.05.24 08:20:15 | 60 | 283,100 |
03.05.24 08:04:43 | 8 | 283,100 |
03.05.24 08:00:03 | 1 | 283,100 |
02.05.24 21:18:29 | 25 | 283,100 |