TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:07 | - | 312,650 |
20:55:05 | - | 312,650 |
20:55:04 | - | 312,650 |
20:55:02 | - | 312,650 |
20:55:02 | - | 312,650 |
20:54:59 | - | 312,750 |
20:54:58 | - | 312,700 |
20:54:58 | - | 312,700 |
20:54:57 | - | 312,700 |
20:54:57 | - | 312,700 |
20:54:56 | - | 312,750 |
20:54:54 | - | 312,850 |
20:54:54 | - | 312,600 |
20:54:54 | - | 312,600 |
20:54:52 | - | 312,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:52 | - | 312,600 |
20:54:51 | - | 312,600 |
20:54:50 | - | 312,550 |
20:54:49 | - | 312,550 |
20:54:49 | - | 312,550 |
20:54:49 | - | 312,500 |
20:54:48 | - | 312,500 |
20:54:47 | - | 312,500 |
20:54:46 | - | 312,550 |
20:54:46 | - | 312,550 |
20:54:43 | - | 312,650 |
20:54:42 | - | 312,650 |
20:54:40 | - | 312,800 |
20:54:38 | - | 312,750 |
20:54:35 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:34 | - | 312,800 |
20:54:34 | - | 312,800 |
20:54:32 | - | 312,800 |
20:54:32 | - | 312,800 |
20:54:30 | - | 312,750 |
20:54:30 | - | 312,750 |
20:54:29 | - | 312,750 |
20:54:29 | - | 312,700 |
20:54:28 | - | 312,700 |
20:54:23 | - | 312,700 |
20:54:21 | - | 312,700 |
20:54:17 | - | 312,650 |
20:54:16 | - | 312,650 |
20:54:15 | - | 312,650 |
20:54:15 | - | 312,700 |