TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:32 | - | 312,400 |
20:55:31 | - | 312,400 |
20:55:31 | - | 312,400 |
20:55:30 | - | 312,400 |
20:55:29 | - | 312,400 |
20:55:29 | - | 312,400 |
20:55:28 | - | 312,400 |
20:55:28 | - | 312,400 |
20:55:27 | - | 312,350 |
20:55:27 | - | 312,350 |
20:55:26 | - | 312,350 |
20:55:24 | - | 312,450 |
20:55:24 | - | 312,500 |
20:55:22 | - | 312,500 |
20:55:21 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:21 | - | 312,500 |
20:55:20 | - | 312,500 |
20:55:19 | - | 312,500 |
20:55:19 | - | 312,500 |
20:55:17 | - | 312,450 |
20:55:16 | - | 312,400 |
20:55:16 | - | 312,450 |
20:55:15 | - | 312,500 |
20:55:13 | - | 312,550 |
20:55:12 | - | 312,600 |
20:55:12 | - | 312,550 |
20:55:11 | - | 312,550 |
20:55:09 | - | 312,550 |
20:55:09 | - | 312,600 |
20:55:08 | - | 312,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:07 | - | 312,650 |
20:55:07 | - | 312,650 |
20:55:05 | - | 312,650 |
20:55:04 | - | 312,650 |
20:55:02 | - | 312,650 |
20:55:02 | - | 312,650 |
20:54:59 | - | 312,750 |
20:54:58 | - | 312,700 |
20:54:58 | - | 312,700 |
20:54:57 | - | 312,700 |
20:54:57 | - | 312,700 |
20:54:56 | - | 312,750 |
20:54:54 | - | 312,850 |
20:54:54 | - | 312,600 |
20:54:54 | - | 312,600 |