TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:49 | - | 304,800 |
| 07:32:48 | - | 304,800 |
| 07:32:47 | - | 304,800 |
| 07:32:47 | - | 304,800 |
| 07:32:47 | - | 304,850 |
| 07:32:46 | - | 304,850 |
| 07:32:42 | - | 304,900 |
| 07:32:42 | - | 304,850 |
| 07:32:41 | - | 304,900 |
| 07:32:39 | - | 304,900 |
| 07:32:36 | - | 304,950 |
| 07:32:35 | - | 304,950 |
| 07:32:34 | - | 304,950 |
| 07:32:34 | - | 304,950 |
| 07:32:30 | - | 304,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:30 | - | 304,950 |
| 07:32:29 | - | 304,900 |
| 07:32:29 | - | 305,000 |
| 07:32:28 | - | 305,000 |
| 07:32:24 | - | 304,950 |
| 07:32:23 | - | 305,000 |
| 07:32:22 | - | 305,000 |
| 07:32:20 | - | 305,000 |
| 07:32:19 | - | 305,000 |
| 07:32:18 | - | 305,000 |
| 07:32:16 | - | 305,000 |
| 07:32:16 | - | 305,000 |
| 07:32:14 | - | 305,000 |
| 07:32:13 | - | 305,000 |
| 07:32:12 | - | 305,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:11 | - | 305,000 |
| 07:32:09 | - | 304,950 |
| 07:32:08 | - | 305,000 |
| 07:32:07 | - | 305,000 |
| 07:32:01 | - | 305,000 |
| 07:32:00 | - | 305,000 |
| 07:31:54 | - | 305,150 |
| 07:31:52 | - | 305,100 |
| 07:31:50 | - | 305,200 |
| 07:31:49 | - | 305,100 |
| 07:31:46 | - | 305,100 |
| 07:31:46 | - | 305,100 |
| 07:31:45 | - | 305,100 |
| 07:31:45 | - | 305,100 |
| 07:31:44 | - | 305,100 |