TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:55 | - | 298,750 |
| 07:35:55 | - | 298,750 |
| 07:35:55 | - | 298,750 |
| 07:35:55 | - | 298,750 |
| 07:35:55 | - | 298,750 |
| 07:35:55 | - | 298,750 |
| 07:35:55 | - | 298,700 |
| 07:35:54 | - | 298,750 |
| 07:35:54 | - | 298,750 |
| 07:35:50 | - | 298,900 |
| 07:35:50 | - | 298,900 |
| 07:35:50 | - | 298,900 |
| 07:35:50 | - | 298,900 |
| 07:35:50 | - | 298,900 |
| 07:35:50 | - | 298,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:50 | - | 298,900 |
| 07:35:50 | - | 298,850 |
| 07:35:49 | - | 299,050 |
| 07:35:48 | - | 299,050 |
| 07:35:46 | - | 299,100 |
| 07:35:44 | - | 299,100 |
| 07:35:35 | - | 299,050 |
| 07:35:34 | - | 299,050 |
| 07:35:29 | - | 299,100 |
| 07:35:24 | - | 299,100 |
| 07:35:21 | - | 299,150 |
| 07:35:20 | - | 299,100 |
| 07:35:19 | - | 299,150 |
| 07:35:18 | - | 299,150 |
| 07:35:07 | - | 299,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:04 | - | 299,250 |
| 07:34:58 | - | 299,250 |
| 07:34:58 | - | 299,200 |
| 07:34:58 | - | 299,200 |
| 07:34:49 | - | 299,250 |
| 07:34:40 | - | 299,300 |
| 07:34:38 | - | 299,250 |
| 07:34:36 | - | 299,300 |
| 07:34:34 | - | 299,300 |
| 07:34:24 | - | 299,300 |
| 07:34:21 | - | 299,300 |
| 07:34:11 | - | 299,300 |
| 07:34:11 | - | 299,300 |
| 07:34:11 | - | 299,300 |
| 07:33:45 | - | 299,300 |