eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

19.05.25 20:24:39 RT

Bid: 302,350 EUR | Ask: 302,550 EUR

302,350 EUR -0,40 % (-1,200)

Zeit	Vol. Stk.	Kurs
16:57:47	-	301,600
16:57:46	-	301,550
16:57:44	-	301,600
16:57:44	-	301,600
16:57:44	-	301,600
16:57:43	-	301,600
16:57:43	-	301,600
16:57:43	-	301,650
16:57:42	-	301,650
16:57:42	-	301,600
16:57:41	-	301,600
16:57:39	-	301,650
16:57:39	-	301,650
16:57:38	-	301,650
16:57:37	-	301,650

Zeit	Vol. Stk.	Kurs
16:57:36	-	301,700
16:57:35	-	301,650
16:57:31	-	301,650
16:57:29	-	301,650
16:57:28	-	301,600
16:57:28	-	301,750
16:57:27	-	301,700
16:57:27	-	301,750
16:57:26	-	301,750
16:57:26	-	301,700
16:57:25	-	301,750
16:57:24	-	301,700
16:57:24	-	301,750
16:57:23	-	301,750
16:57:22	-	301,650

Zeit	Vol. Stk.	Kurs
16:57:22	-	301,700
16:57:21	-	301,650
16:57:20	-	301,700
16:57:20	-	301,600
16:57:20	-	301,650
16:57:19	-	301,600
16:57:17	-	301,650
16:57:17	-	301,650
16:57:16	-	301,650
16:57:14	-	301,700
16:57:13	-	301,750
16:57:11	-	301,700
16:57:10	-	301,750
16:57:08	-	301,700
16:57:07	-	301,650