eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

19.05.25 16:32:32 RT

Bid: 302,300 EUR | Ask: 302,350 EUR

302,300 EUR -0,41 % (-1,250)

Zeit	Vol. Stk.	Kurs
15:35:43	-	298,100
15:35:43	-	298,050
15:35:43	-	298,050
15:35:42	-	298,050
15:35:42	-	297,850
15:35:41	-	297,850
15:35:40	-	297,700
15:35:40	-	297,700
15:35:40	-	297,700
15:35:40	-	297,700
15:35:40	-	297,700
15:35:40	-	297,700
15:35:39	-	297,750
15:35:39	-	297,750
15:35:38	-	297,650

Zeit	Vol. Stk.	Kurs
15:35:38	-	297,850
15:35:38	-	297,700
15:35:38	-	297,700
15:35:37	-	297,650
15:35:37	-	297,650
15:35:37	-	297,700
15:35:37	-	297,700
15:35:37	-	297,600
15:35:37	-	297,600
15:35:36	-	297,600
15:35:36	-	297,550
15:35:36	-	297,600
15:35:36	-	297,600
15:35:36	-	297,500
15:35:35	-	297,500

Zeit	Vol. Stk.	Kurs
15:35:35	-	297,450
15:35:35	-	297,450
15:35:34	-	297,350
15:35:34	-	297,450
15:35:34	-	297,350
15:35:34	-	297,350
15:35:34	-	297,350
15:35:34	-	297,250
15:35:33	-	297,200
15:35:33	-	297,200
15:35:33	-	297,250
15:35:32	-	297,150
15:35:32	-	297,300
15:35:31	-	297,300
15:35:31	-	297,200