TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | 125 | 170,58 |
10:00:00 | 200 | 170,58 |
10:00:00 | 10 | 170,60 |
10:00:00 | 926 | 170,68 |
10:00:00 | 7 | 170,68 |
10:00:00 | 38 | 170,68 |
10:00:00 | 5 | 170,68 |
10:00:00 | 57 | 170,68 |
09:59:42 | 5 | 170,82 |
09:59:42 | 5 | 170,76 |
09:59:16 | 5 | 170,68 |
09:59:16 | 5 | 170,68 |
09:59:09 | 5 | 170,64 |
09:59:09 | 5 | 170,62 |
09:59:09 | 45 | 170,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:09 | 5 | 170,62 |
09:59:09 | 42 | 170,58 |
09:59:09 | 5 | 170,58 |
09:59:09 | 5 | 170,52 |
09:58:28 | 7 | 170,48 |
09:54:02 | 64 | 170,42 |
09:54:02 | 306 | 170,42 |
09:54:02 | 125 | 170,42 |
09:54:02 | 5 | 170,42 |
09:53:55 | 293 | 170,42 |
09:53:55 | 24 | 170,42 |
09:53:55 | 7 | 170,42 |
09:53:55 | 176 | 170,40 |
09:53:51 | 495 | 170,36 |
09:53:51 | 5 | 170,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:18 | 2 | 170,14 |
09:48:18 | 5 | 170,14 |
09:45:05 | 5 | 170,12 |
09:42:34 | 59 | 170,28 |
09:41:36 | 2 | 170,10 |
09:41:08 | 16 | 170,08 |
09:39:46 | 1 | 170,22 |
09:38:57 | 40 | 170,18 |
09:38:55 | 483 | 170,22 |
09:38:55 | 17 | 170,22 |
09:37:59 | 65 | 170,22 |
09:37:31 | 93 | 170,20 |
09:37:22 | 60 | 170,04 |
09:37:22 | 40 | 170,08 |
09:37:15 | 15 | 170,22 |