TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:10 | 36 | 150,34 |
09:42:05 | 1 | 150,34 |
09:41:53 | 111 | 150,28 |
09:41:53 | 150 | 150,28 |
09:41:47 | 50 | 150,38 |
09:40:56 | 188 | 150,28 |
09:40:55 | 60 | 150,28 |
09:40:52 | 2 | 150,32 |
09:40:49 | 2 | 150,22 |
09:40:49 | 125 | 150,26 |
09:40:49 | 75 | 150,24 |
09:40:49 | 88 | 150,20 |
09:40:49 | 12 | 150,20 |
09:40:43 | 125 | 150,16 |
09:40:43 | 50 | 150,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:43 | 100 | 150,14 |
09:40:43 | 76 | 150,14 |
09:40:43 | 150 | 150,14 |
09:40:43 | 124 | 150,14 |
09:40:43 | 100 | 150,10 |
09:40:43 | 100 | 150,10 |
09:40:43 | 77 | 150,10 |
09:40:43 | 23 | 150,10 |
09:40:43 | 100 | 150,10 |
09:40:43 | 100 | 150,10 |
09:40:16 | 70 | 150,08 |
09:39:09 | 5 | 150,08 |
09:37:46 | 8 | 150,08 |
09:36:58 | 66 | 150,00 |
09:29:47 | 4 | 149,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:04 | 100 | 149,86 |
09:25:22 | 7 | 149,90 |
09:21:56 | 10 | 149,90 |
09:21:54 | 11 | 150,02 |
09:21:54 | 89 | 150,00 |
09:19:09 | 1 | 150,00 |
09:19:08 | 6 | 150,00 |
09:16:26 | 77 | 150,00 |
09:16:26 | 66 | 150,00 |
09:16:26 | 26 | 150,00 |
09:16:26 | 31 | 149,98 |
09:16:05 | 10 | 149,82 |
09:14:15 | 55 | 149,96 |
09:14:15 | 94 | 149,96 |
09:14:15 | 82 | 149,98 |