TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:18:38 | 73 | 164,54 |
28.05.24 10:18:38 | 59 | 164,54 |
28.05.24 10:18:38 | 52 | 164,54 |
28.05.24 10:18:38 | 38 | 164,54 |
28.05.24 10:18:36 | 89 | 164,54 |
28.05.24 10:18:36 | 66 | 164,54 |
28.05.24 10:18:36 | 34 | 164,54 |
28.05.24 10:18:36 | 50 | 164,54 |
28.05.24 10:18:36 | 25 | 164,54 |
28.05.24 10:18:36 | 25 | 164,54 |
28.05.24 10:18:36 | 25 | 164,54 |
28.05.24 10:18:36 | 100 | 164,54 |
28.05.24 10:18:36 | 100 | 164,54 |
28.05.24 10:18:36 | 75 | 164,54 |
28.05.24 10:18:36 | 100 | 164,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:17:34 | 1 | 164,50 |
28.05.24 10:16:17 | 3 | 164,50 |
28.05.24 10:15:11 | 8 | 164,50 |
28.05.24 10:08:26 | 85 | 163,98 |
28.05.24 10:08:26 | 74 | 163,98 |
28.05.24 10:08:26 | 31 | 164,00 |
28.05.24 10:06:05 | 4 | 163,94 |
28.05.24 10:04:02 | 3 | 164,16 |
28.05.24 10:04:02 | 18 | 164,16 |
28.05.24 10:03:25 | 12 | 164,18 |
28.05.24 10:03:25 | 21 | 164,18 |
28.05.24 10:03:25 | 32 | 164,20 |
28.05.24 10:03:25 | 33 | 164,22 |
28.05.24 10:02:22 | 341 | 164,30 |
28.05.24 10:02:22 | 959 | 164,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:00:02 | 32 | 164,12 |
28.05.24 10:00:02 | 47 | 164,10 |
28.05.24 10:00:02 | 3 | 164,02 |
28.05.24 10:00:02 | 73 | 164,00 |
28.05.24 10:00:02 | 24 | 163,98 |
28.05.24 10:00:01 | 137 | 164,00 |
28.05.24 10:00:01 | 32 | 163,98 |
28.05.24 10:00:00 | 16 | 163,94 |
28.05.24 10:00:00 | 4 | 163,92 |
28.05.24 10:00:00 | 20 | 163,92 |
28.05.24 10:00:00 | 20 | 163,92 |
28.05.24 10:00:00 | 48 | 163,92 |
28.05.24 10:00:00 | 12 | 163,90 |
28.05.24 10:00:00 | 20 | 163,90 |
28.05.24 09:55:24 | 113 | 163,66 |