TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:39:24 | 400 | 164,80 |
28.05.24 10:39:03 | 482 | 164,80 |
28.05.24 10:38:55 | 13 | 164,80 |
28.05.24 10:38:42 | 24 | 164,80 |
28.05.24 10:38:42 | 26 | 164,78 |
28.05.24 10:38:18 | 42 | 164,70 |
28.05.24 10:38:18 | 5 | 164,70 |
28.05.24 10:38:18 | 2 | 164,70 |
28.05.24 10:38:18 | 2 | 164,70 |
28.05.24 10:38:18 | 4 | 164,72 |
28.05.24 10:38:16 | 1 | 164,70 |
28.05.24 10:38:16 | 44 | 164,70 |
28.05.24 10:36:25 | 3 | 164,60 |
28.05.24 10:36:04 | 8 | 164,64 |
28.05.24 10:35:53 | 2 | 164,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:35:53 | 4 | 164,68 |
28.05.24 10:35:41 | 12 | 164,74 |
28.05.24 10:34:52 | 175 | 164,72 |
28.05.24 10:33:29 | 94 | 164,72 |
28.05.24 10:33:03 | 6 | 164,78 |
28.05.24 10:31:06 | 585 | 164,70 |
28.05.24 10:31:03 | 49 | 164,70 |
28.05.24 10:31:03 | 721 | 164,70 |
28.05.24 10:31:03 | 74 | 164,70 |
28.05.24 10:31:03 | 90 | 164,70 |
28.05.24 10:30:57 | 83 | 164,70 |
28.05.24 10:30:57 | 254 | 164,70 |
28.05.24 10:30:57 | 65 | 164,72 |
28.05.24 10:30:57 | 79 | 164,74 |
28.05.24 10:27:41 | 300 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:25:14 | 40 | 164,60 |
28.05.24 10:22:24 | 39 | 164,54 |
28.05.24 10:22:24 | 200 | 164,54 |
28.05.24 10:22:24 | 136 | 164,54 |
28.05.24 10:22:17 | 36 | 164,54 |
28.05.24 10:21:51 | 28 | 164,54 |
28.05.24 10:21:51 | 28 | 164,54 |
28.05.24 10:21:51 | 50 | 164,54 |
28.05.24 10:20:47 | 300 | 164,50 |
28.05.24 10:20:47 | 12 | 164,54 |
28.05.24 10:20:38 | 44 | 164,54 |
28.05.24 10:19:22 | 16 | 164,54 |
28.05.24 10:19:05 | 50 | 164,54 |
28.05.24 10:19:00 | 175 | 164,54 |
28.05.24 10:19:00 | 25 | 164,54 |