TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.23 15:35:25 | 1 | 259,20 |
15.09.23 15:28:11 | 300 | 260,70 |
15.09.23 15:24:18 | 300 | 260,65 |
15.09.23 09:58:55 | 10 | 260,00 |
15.09.23 08:14:29 | 200 | 260,30 |
15.09.23 08:00:19 | 0 | 259,60 |
14.09.23 17:26:33 | 6 | 258,00 |
14.09.23 15:48:24 | 40 | 257,10 |
14.09.23 15:06:40 | 120 | 255,10 |
14.09.23 14:58:23 | 81 | 255,30 |
14.09.23 08:05:23 | 0 | 253,25 |
13.09.23 16:02:21 | 99 | 253,35 |
13.09.23 15:51:11 | 110 | 253,80 |
13.09.23 08:14:04 | 5 | 248,50 |
13.09.23 08:05:22 | 1 | 249,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.23 16:58:07 | 5 | 253,85 |
12.09.23 15:53:39 | 55 | 257,40 |
12.09.23 14:48:56 | 40 | 253,40 |
12.09.23 09:47:32 | 10 | 254,00 |
12.09.23 08:34:24 | 5 | 254,90 |
12.09.23 08:00:32 | 10 | 254,35 |
11.09.23 20:39:26 | 1 | 254,65 |
11.09.23 20:34:29 | 50 | 254,65 |
11.09.23 20:04:46 | 2 | 253,95 |
11.09.23 19:57:55 | 3 | 253,70 |
11.09.23 18:10:34 | 20 | 252,95 |
11.09.23 17:36:58 | 10 | 251,55 |
11.09.23 17:31:39 | 44 | 251,10 |
11.09.23 17:27:29 | 30 | 250,90 |
11.09.23 17:12:39 | 30 | 248,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.23 16:12:42 | 15 | 244,80 |
11.09.23 16:08:08 | 4 | 246,60 |
11.09.23 15:48:26 | 7 | 245,40 |
11.09.23 13:05:59 | 4 | 246,05 |
11.09.23 08:02:59 | 74 | 239,30 |
08.09.23 21:19:27 | 500 | 232,00 |
08.09.23 19:18:40 | 300 | 231,65 |
08.09.23 18:34:45 | 10 | 233,80 |
08.09.23 11:39:54 | 1 | 233,40 |
08.09.23 11:03:37 | 2 | 232,90 |
08.09.23 09:05:40 | 45 | 234,40 |
08.09.23 08:04:40 | 0 | 234,40 |
07.09.23 17:02:38 | 3 | 230,00 |
07.09.23 08:01:05 | 0 | 232,05 |
06.09.23 18:31:38 | 15 | 232,45 |