TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:23 | 30 | 235,85 |
16:55:40 | 200 | 239,90 |
16:08:13 | 5 | 239,80 |
16:07:31 | 4 | 239,80 |
16:03:48 | 2 | 240,45 |
15:36:41 | 10 | 236,85 |
12:59:07 | 10 | 235,80 |
09:10:47 | 50 | 235,20 |
09:10:42 | 1 | 235,15 |
09:05:43 | 1 | 234,65 |
08:05:57 | 200 | 234,15 |
08:04:04 | 0 | 234,25 |
28.09.23 17:54:12 | 6 | 232,85 |
28.09.23 15:43:45 | 10 | 228,85 |
28.09.23 08:04:31 | 0 | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.23 20:18:55 | 5 | 225,50 |
27.09.23 08:16:17 | 0 | 232,05 |
26.09.23 20:34:55 | 20 | 231,20 |
26.09.23 18:08:19 | 5 | 233,25 |
26.09.23 17:49:44 | 19 | 234,45 |
26.09.23 15:20:50 | 5 | 230,35 |
26.09.23 12:19:54 | 1 | 229,90 |
26.09.23 10:31:28 | 10 | 231,25 |
26.09.23 08:15:31 | 0 | 232,05 |
25.09.23 21:51:18 | 50 | 232,55 |
25.09.23 19:50:13 | 8 | 231,75 |
25.09.23 17:30:37 | 2 | 231,20 |
25.09.23 15:43:54 | 12 | 227,50 |
25.09.23 12:06:41 | 50 | 229,25 |
25.09.23 08:45:00 | 15 | 232,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 08:06:13 | 130 | 231,10 |
25.09.23 08:03:24 | 13 | 231,85 |
22.09.23 20:39:37 | 200 | 232,45 |
22.09.23 19:20:38 | 150 | 235,35 |
22.09.23 18:36:05 | 5 | 238,50 |
22.09.23 09:44:38 | 7 | 241,60 |
22.09.23 08:00:29 | 0 | 239,05 |
21.09.23 21:20:55 | 350 | 239,60 |
21.09.23 15:49:40 | 4 | 240,00 |
21.09.23 13:51:27 | 1 | 241,90 |
21.09.23 12:42:03 | 15 | 242,80 |
21.09.23 08:58:28 | 60 | 246,95 |
21.09.23 08:03:15 | 2 | 245,10 |
20.09.23 20:57:21 | 50 | 253,20 |
20.09.23 16:02:03 | 200 | 249,05 |