SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:49:40 | - | 32,925 |
20.05.24 21:49:36 | - | 32,925 |
20.05.24 21:49:17 | - | 32,920 |
20.05.24 21:49:12 | - | 32,915 |
20.05.24 21:49:11 | - | 32,920 |
20.05.24 21:48:54 | - | 32,915 |
20.05.24 21:48:06 | - | 32,910 |
20.05.24 21:47:53 | - | 32,915 |
20.05.24 21:47:31 | - | 32,920 |
20.05.24 21:47:19 | - | 32,915 |
20.05.24 21:47:09 | - | 32,920 |
20.05.24 21:47:06 | - | 32,915 |
20.05.24 21:47:01 | - | 32,920 |
20.05.24 21:46:59 | - | 32,920 |
20.05.24 21:46:50 | - | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:46:42 | - | 32,915 |
20.05.24 21:46:35 | - | 32,910 |
20.05.24 21:46:31 | - | 32,910 |
20.05.24 21:46:29 | - | 32,920 |
20.05.24 21:46:28 | - | 32,910 |
20.05.24 21:46:21 | - | 32,905 |
20.05.24 21:46:20 | - | 32,915 |
20.05.24 21:46:09 | - | 32,910 |
20.05.24 21:45:51 | - | 32,900 |
20.05.24 21:45:49 | - | 32,910 |
20.05.24 21:45:36 | - | 32,900 |
20.05.24 21:45:28 | - | 32,905 |
20.05.24 21:45:02 | - | 32,910 |
20.05.24 21:44:13 | - | 32,910 |
20.05.24 21:43:52 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:48 | - | 32,905 |
20.05.24 21:43:20 | - | 32,900 |
20.05.24 21:43:17 | - | 32,905 |
20.05.24 21:43:14 | - | 32,900 |
20.05.24 21:43:13 | - | 32,900 |
20.05.24 21:43:13 | - | 32,905 |
20.05.24 21:43:05 | - | 32,900 |
20.05.24 21:43:00 | - | 32,905 |
20.05.24 21:42:52 | - | 32,905 |
20.05.24 21:42:12 | - | 32,910 |
20.05.24 21:42:10 | - | 32,915 |
20.05.24 21:41:54 | - | 32,910 |
20.05.24 21:41:53 | - | 32,915 |
20.05.24 21:41:11 | - | 32,910 |
20.05.24 21:40:47 | - | 32,915 |