SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:16 | - | 33,370 |
31.05.24 21:45:12 | - | 33,380 |
31.05.24 21:45:10 | - | 33,375 |
31.05.24 21:45:08 | - | 33,380 |
31.05.24 21:45:07 | - | 33,380 |
31.05.24 21:45:04 | - | 33,370 |
31.05.24 21:45:01 | - | 33,365 |
31.05.24 21:44:59 | - | 33,370 |
31.05.24 21:44:58 | - | 33,365 |
31.05.24 21:44:56 | - | 33,360 |
31.05.24 21:44:46 | - | 33,365 |
31.05.24 21:44:22 | - | 33,360 |
31.05.24 21:44:20 | - | 33,365 |
31.05.24 21:44:18 | - | 33,360 |
31.05.24 21:44:16 | - | 33,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:12 | - | 33,360 |
31.05.24 21:44:08 | - | 33,355 |
31.05.24 21:44:06 | - | 33,350 |
31.05.24 21:43:56 | - | 33,355 |
31.05.24 21:43:54 | - | 33,355 |
31.05.24 21:43:52 | - | 33,350 |
31.05.24 21:43:44 | - | 33,350 |
31.05.24 21:43:44 | - | 33,355 |
31.05.24 21:43:31 | - | 33,350 |
31.05.24 21:43:15 | - | 33,345 |
31.05.24 21:43:12 | - | 33,350 |
31.05.24 21:43:02 | - | 33,345 |
31.05.24 21:42:51 | - | 33,340 |
31.05.24 21:42:49 | - | 33,335 |
31.05.24 21:42:36 | - | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:42:33 | - | 33,345 |
31.05.24 21:42:32 | - | 33,345 |
31.05.24 21:42:22 | - | 33,340 |
31.05.24 21:42:18 | - | 33,345 |
31.05.24 21:42:12 | - | 33,340 |
31.05.24 21:42:10 | - | 33,340 |
31.05.24 21:42:05 | - | 33,340 |
31.05.24 21:41:57 | - | 33,335 |
31.05.24 21:41:55 | - | 33,335 |
31.05.24 21:41:54 | - | 33,340 |
31.05.24 21:41:53 | - | 33,340 |
31.05.24 21:41:46 | - | 33,335 |
31.05.24 21:41:45 | - | 33,340 |
31.05.24 21:41:36 | - | 33,335 |
31.05.24 21:41:35 | - | 33,330 |