eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SHELL PLC

WKN A3C99G | ISIN GB00BP6MXD84 | Aktie

Factsheet

13.05.25 20:17:26 RT

Bid: 30,230 EUR Size: 500 | Ask: 30,255 EUR Size: 500

30,230 EUR +1,14 % (+0,340)

Zeit	Vol. Stk.	Kurs
20:17:26	-	30,230
20:17:24	-	30,225
20:17:10	-	30,230
20:17:07	-	30,225
20:17:03	-	30,235
20:16:21	-	30,230
20:16:14	-	30,235
20:16:12	-	30,230
20:16:10	-	30,230
20:16:06	-	30,225
20:16:05	-	30,220
20:15:47	-	30,225
20:15:26	-	30,220
20:15:19	-	30,225
20:15:18	-	30,230

Zeit	Vol. Stk.	Kurs
20:15:17	-	30,225
20:15:08	-	30,230
20:15:01	-	30,235
20:14:44	-	30,240
20:14:36	-	30,235
20:14:23	-	30,230
20:14:14	-	30,225
20:14:02	-	30,230
20:13:40	-	30,230
20:13:39	-	30,230
20:13:29	-	30,230
20:13:28	-	30,230
20:13:27	-	30,225
20:12:58	-	30,220
20:12:56	-	30,215

Zeit	Vol. Stk.	Kurs
20:12:53	-	30,225
20:12:32	-	30,220
20:12:06	-	30,215
20:11:53	-	30,220
20:11:50	-	30,215
20:11:49	-	30,210
20:11:48	-	30,215
20:11:44	-	30,210
20:11:41	-	30,215
20:11:40	-	30,220
20:11:39	-	30,215
20:11:38	-	30,215
20:11:37	-	30,210
20:11:36	-	30,215
20:11:34	-	30,215

1
2
3
4
5