SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:50 | - | 29,690 |
| 09:14:50 | - | 29,690 |
| 09:14:50 | - | 29,685 |
| 09:14:48 | - | 29,690 |
| 09:14:46 | - | 29,695 |
| 09:14:45 | - | 29,700 |
| 09:14:44 | - | 29,705 |
| 09:14:33 | - | 29,710 |
| 09:14:33 | - | 29,690 |
| 09:14:30 | - | 29,700 |
| 09:14:28 | - | 29,705 |
| 09:14:28 | - | 29,705 |
| 09:14:26 | - | 29,700 |
| 09:14:26 | - | 29,705 |
| 09:14:22 | - | 29,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:22 | - | 29,705 |
| 09:14:10 | - | 29,705 |
| 09:14:09 | - | 29,710 |
| 09:14:05 | - | 29,715 |
| 09:14:05 | - | 29,715 |
| 09:14:05 | - | 29,730 |
| 09:14:03 | - | 29,730 |
| 09:14:03 | - | 29,730 |
| 09:14:03 | - | 29,725 |
| 09:14:01 | - | 29,730 |
| 09:14:01 | - | 29,710 |
| 09:14:01 | - | 29,720 |
| 09:13:54 | - | 29,715 |
| 09:13:54 | - | 29,715 |
| 09:13:54 | - | 29,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:51 | - | 29,705 |
| 09:13:51 | - | 29,705 |
| 09:13:47 | - | 29,700 |
| 09:13:45 | - | 29,700 |
| 09:13:44 | - | 29,700 |
| 09:13:44 | - | 29,705 |
| 09:13:44 | - | 29,705 |
| 09:13:42 | - | 29,700 |
| 09:13:42 | - | 29,700 |
| 09:13:39 | - | 29,695 |
| 09:13:39 | - | 29,695 |
| 09:13:36 | - | 29,690 |
| 09:13:36 | - | 29,685 |
| 09:13:35 | - | 29,690 |
| 09:13:31 | - | 29,685 |