SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:29 | - | 33,290 |
31.05.24 21:58:26 | - | 33,290 |
31.05.24 21:58:22 | - | 33,285 |
31.05.24 21:58:12 | - | 33,285 |
31.05.24 21:58:11 | - | 33,290 |
31.05.24 21:58:10 | - | 33,280 |
31.05.24 21:58:06 | - | 33,280 |
31.05.24 21:58:05 | - | 33,280 |
31.05.24 21:58:05 | - | 33,280 |
31.05.24 21:58:03 | - | 33,280 |
31.05.24 21:57:58 | - | 33,280 |
31.05.24 21:57:54 | - | 33,280 |
31.05.24 21:57:52 | - | 33,285 |
31.05.24 21:57:47 | - | 33,290 |
31.05.24 21:57:39 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:35 | - | 33,300 |
31.05.24 21:57:29 | - | 33,300 |
31.05.24 21:57:26 | - | 33,300 |
31.05.24 21:57:23 | - | 33,295 |
31.05.24 21:57:19 | - | 33,300 |
31.05.24 21:57:16 | - | 33,305 |
31.05.24 21:57:14 | - | 33,305 |
31.05.24 21:57:13 | - | 33,300 |
31.05.24 21:57:11 | - | 33,300 |
31.05.24 21:57:10 | - | 33,295 |
31.05.24 21:57:08 | - | 33,300 |
31.05.24 21:57:05 | - | 33,295 |
31.05.24 21:57:03 | - | 33,300 |
31.05.24 21:56:58 | - | 33,295 |
31.05.24 21:56:54 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:49 | - | 33,295 |
31.05.24 21:56:48 | - | 33,295 |
31.05.24 21:56:45 | - | 33,295 |
31.05.24 21:56:44 | - | 33,300 |
31.05.24 21:56:41 | - | 33,295 |
31.05.24 21:56:41 | - | 33,295 |
31.05.24 21:56:40 | - | 33,290 |
31.05.24 21:56:37 | - | 33,295 |
31.05.24 21:56:35 | - | 33,290 |
31.05.24 21:56:34 | - | 33,295 |
31.05.24 21:56:28 | - | 33,290 |
31.05.24 21:56:27 | - | 33,290 |
31.05.24 21:56:25 | - | 33,285 |
31.05.24 21:56:22 | - | 33,280 |
31.05.24 21:56:21 | - | 33,275 |