SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:52 | - | 29,735 |
09:58:52 | - | 29,730 |
09:58:42 | - | 29,725 |
09:58:41 | - | 29,730 |
09:58:41 | - | 29,730 |
09:58:32 | - | 29,720 |
09:58:27 | - | 29,725 |
09:58:27 | - | 29,730 |
09:58:26 | - | 29,730 |
09:58:16 | - | 29,725 |
09:58:09 | - | 29,720 |
09:58:08 | - | 29,725 |
09:57:58 | - | 29,720 |
09:57:58 | - | 29,725 |
09:57:51 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:50 | - | 29,725 |
09:57:46 | - | 29,720 |
09:57:45 | - | 29,720 |
09:57:38 | - | 29,720 |
09:57:38 | - | 29,725 |
09:57:29 | - | 29,725 |
09:57:29 | - | 29,730 |
09:57:27 | - | 29,730 |
09:57:27 | - | 29,730 |
09:57:05 | - | 29,730 |
09:57:05 | - | 29,735 |
09:57:04 | - | 29,740 |
09:57:01 | - | 29,740 |
09:56:59 | - | 29,745 |
09:56:51 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:46 | - | 29,740 |
09:56:42 | - | 29,740 |
09:56:40 | - | 29,745 |
09:56:37 | - | 29,740 |
09:56:37 | - | 29,745 |
09:56:34 | - | 29,745 |
09:56:28 | - | 29,740 |
09:56:28 | - | 29,745 |
09:56:27 | - | 29,735 |
09:56:24 | - | 29,730 |
09:56:15 | - | 29,725 |
09:56:09 | - | 29,720 |
09:56:09 | - | 29,725 |
09:56:06 | - | 29,725 |
09:56:06 | - | 29,730 |