SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:09:13 | 50 | 33,37 |
29.05.24 13:05:57 | 10 | 33,39 |
29.05.24 13:04:19 | 400 | 33,39 |
29.05.24 12:59:03 | 10 | 33,37 |
29.05.24 12:57:28 | 138 | 33,36 |
29.05.24 12:55:58 | 20 | 33,36 |
29.05.24 12:48:57 | 160 | 33,37 |
29.05.24 12:41:29 | 300 | 33,36 |
29.05.24 12:40:29 | 15 | 33,36 |
29.05.24 12:38:27 | 345 | 33,35 |
29.05.24 12:36:01 | 100 | 33,33 |
29.05.24 12:29:55 | 30 | 33,34 |
29.05.24 12:29:51 | 299 | 33,33 |
29.05.24 12:29:09 | 19 | 33,33 |
29.05.24 12:28:20 | 150 | 33,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:24:02 | 8 | 33,35 |
29.05.24 12:23:48 | 90 | 33,37 |
29.05.24 12:23:45 | 2 | 33,37 |
29.05.24 12:15:37 | 500 | 33,38 |
29.05.24 12:15:24 | 250 | 33,39 |
29.05.24 12:13:11 | 25 | 33,39 |
29.05.24 12:12:17 | 1,00 Tsd. | 33,38 |
29.05.24 12:08:06 | 7 | 33,37 |
29.05.24 12:04:37 | 15 | 33,35 |
29.05.24 11:54:12 | 4 | 33,40 |
29.05.24 11:53:14 | 36 | 33,39 |
29.05.24 11:46:46 | 100 | 33,39 |
29.05.24 11:46:21 | 1 | 33,39 |
29.05.24 11:35:21 | 160 | 33,39 |
29.05.24 11:27:45 | 1,00 Tsd. | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:26:42 | 55 | 33,40 |
29.05.24 11:21:43 | 70 | 33,41 |
29.05.24 11:16:39 | 1 | 33,44 |
29.05.24 11:10:46 | 153 | 33,40 |
29.05.24 11:09:54 | 15 | 33,39 |
29.05.24 11:05:17 | 30 | 33,40 |
29.05.24 11:02:09 | 299 | 33,39 |
29.05.24 11:01:43 | 500 | 33,37 |
29.05.24 10:54:47 | 3 | 33,42 |
29.05.24 10:53:18 | 105 | 33,41 |
29.05.24 10:52:12 | 400 | 33,41 |
29.05.24 10:52:05 | 41 | 33,42 |
29.05.24 10:49:48 | 127 | 33,41 |
29.05.24 10:49:02 | 70 | 33,39 |
29.05.24 10:48:58 | 500 | 33,40 |