SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:52:33 | 300 | 32,61 |
12.06.24 16:51:42 | 2,00 Tsd. | 32,61 |
12.06.24 16:50:55 | 5 | 32,62 |
12.06.24 16:50:37 | 4 | 32,62 |
12.06.24 16:50:36 | 3 | 32,62 |
12.06.24 16:49:08 | 50 | 32,63 |
12.06.24 16:49:07 | 2 | 32,63 |
12.06.24 16:49:01 | 50 | 32,63 |
12.06.24 16:47:47 | 4 | 32,63 |
12.06.24 16:41:39 | 46 | 32,66 |
12.06.24 16:35:19 | 3 | 32,70 |
12.06.24 16:35:14 | 200 | 32,71 |
12.06.24 16:34:25 | 15 | 32,71 |
12.06.24 16:34:23 | 300 | 32,73 |
12.06.24 16:31:01 | 130 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:30:04 | 8 | 32,84 |
12.06.24 16:25:33 | 40 | 32,83 |
12.06.24 16:25:32 | 130 | 32,82 |
12.06.24 16:23:42 | 279 | 32,81 |
12.06.24 16:23:20 | 58 | 32,80 |
12.06.24 16:22:41 | 3 | 32,81 |
12.06.24 16:20:46 | 25 | 32,81 |
12.06.24 16:17:13 | 73 | 32,82 |
12.06.24 16:00:32 | 21 | 32,84 |
12.06.24 15:59:52 | 1,50 Tsd. | 32,84 |
12.06.24 15:59:27 | 100 | 32,85 |
12.06.24 15:56:41 | 100 | 32,86 |
12.06.24 15:50:47 | 1,00 Tsd. | 32,78 |
12.06.24 15:45:59 | 1 | 32,80 |
12.06.24 15:39:59 | 190 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:36:26 | 3 | 32,76 |
12.06.24 15:31:24 | 37 | 32,86 |
12.06.24 15:16:57 | 32 | 32,92 |
12.06.24 15:11:19 | 300 | 32,96 |
12.06.24 14:58:59 | 150 | 32,93 |
12.06.24 14:56:18 | 1,00 Tsd. | 32,90 |
12.06.24 14:55:35 | 25 | 32,91 |
12.06.24 14:52:44 | 15 | 32,89 |
12.06.24 14:48:52 | 100 | 32,88 |
12.06.24 14:48:40 | 45 | 32,89 |
12.06.24 14:43:59 | 40 | 32,85 |
12.06.24 14:40:51 | 100 | 32,88 |
12.06.24 14:40:37 | 33 | 32,88 |
12.06.24 14:39:35 | 100 | 32,90 |
12.06.24 14:38:53 | 300 | 32,89 |