SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:30:26 | 150 | 32,58 |
13.06.24 11:23:40 | 200 | 32,58 |
13.06.24 11:23:36 | 100 | 32,58 |
13.06.24 11:23:07 | 100 | 32,58 |
13.06.24 11:21:23 | 500 | 32,60 |
13.06.24 11:20:58 | 3,00 Tsd. | 32,60 |
13.06.24 11:20:01 | 3,00 Tsd. | 32,60 |
13.06.24 11:11:41 | 46 | 32,60 |
13.06.24 11:11:20 | 1 | 32,60 |
13.06.24 11:11:15 | 50 | 32,61 |
13.06.24 11:10:55 | 60 | 32,61 |
13.06.24 11:06:14 | 30 | 32,58 |
13.06.24 10:58:42 | 157 | 32,56 |
13.06.24 10:58:12 | 3 | 32,57 |
13.06.24 10:54:08 | 200 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:52:15 | 100 | 32,58 |
13.06.24 10:50:58 | 400 | 32,58 |
13.06.24 10:42:07 | 1,50 Tsd. | 32,60 |
13.06.24 10:40:39 | 1,20 Tsd. | 32,60 |
13.06.24 10:33:47 | 200 | 32,61 |
13.06.24 10:33:10 | 350 | 32,60 |
13.06.24 10:27:21 | 1 | 32,59 |
13.06.24 10:25:47 | 170 | 32,60 |
13.06.24 10:25:22 | 218 | 32,59 |
13.06.24 10:24:33 | 811 | 32,59 |
13.06.24 10:23:30 | 1,50 Tsd. | 32,59 |
13.06.24 10:20:56 | 120 | 32,56 |
13.06.24 10:19:01 | 100 | 32,55 |
13.06.24 10:18:59 | 50 | 32,56 |
13.06.24 10:16:04 | 100 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:15:42 | 41 | 32,57 |
13.06.24 10:11:04 | 4 | 32,55 |
13.06.24 10:11:03 | 65 | 32,55 |
13.06.24 10:07:21 | 300 | 32,55 |
13.06.24 10:04:05 | 20 | 32,54 |
13.06.24 10:02:54 | 237 | 32,52 |
13.06.24 10:02:46 | 200 | 32,52 |
13.06.24 09:55:58 | 80 | 32,58 |
13.06.24 09:54:24 | 31 | 32,61 |
13.06.24 09:50:35 | 65 | 32,58 |
13.06.24 09:38:12 | 79 | 32,57 |
13.06.24 09:35:16 | 60 | 32,58 |
13.06.24 09:31:08 | 5 | 32,57 |
13.06.24 09:30:18 | 4 | 32,57 |
13.06.24 09:28:48 | 589 | 32,59 |