DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:39 | - | 40,490 |
| 09:31:38 | - | 40,480 |
| 09:31:38 | - | 40,480 |
| 09:31:37 | - | 40,480 |
| 09:31:36 | - | 40,490 |
| 09:31:35 | - | 40,480 |
| 09:31:31 | - | 40,500 |
| 09:31:28 | - | 40,480 |
| 09:31:27 | - | 40,470 |
| 09:31:27 | - | 40,470 |
| 09:31:26 | - | 40,490 |
| 09:31:26 | - | 40,500 |
| 09:31:18 | - | 40,610 |
| 09:31:17 | - | 40,600 |
| 09:31:16 | - | 40,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:15 | - | 40,590 |
| 09:31:15 | - | 40,590 |
| 09:31:15 | - | 40,580 |
| 09:31:05 | - | 40,590 |
| 09:31:04 | - | 40,590 |
| 09:31:03 | - | 40,600 |
| 09:30:58 | - | 40,590 |
| 09:30:56 | - | 40,620 |
| 09:30:55 | - | 40,610 |
| 09:30:52 | - | 40,630 |
| 09:30:49 | - | 40,620 |
| 09:30:49 | - | 40,650 |
| 09:30:46 | - | 40,690 |
| 09:30:45 | - | 40,680 |
| 09:30:44 | - | 40,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:38 | - | 40,680 |
| 09:30:36 | - | 40,690 |
| 09:30:35 | - | 40,680 |
| 09:30:33 | - | 40,670 |
| 09:30:27 | - | 40,670 |
| 09:30:27 | - | 40,660 |
| 09:30:26 | - | 40,670 |
| 09:30:25 | - | 40,670 |
| 09:30:25 | - | 40,650 |
| 09:30:24 | - | 40,640 |
| 09:30:11 | - | 40,630 |
| 09:30:10 | - | 40,620 |
| 09:30:10 | - | 40,630 |
| 09:30:08 | - | 40,620 |
| 09:30:08 | - | 40,610 |