DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:46 | - | 40,500 |
10:33:45 | - | 40,500 |
10:33:00 | - | 40,490 |
10:32:58 | - | 40,490 |
10:32:57 | - | 40,490 |
10:32:49 | - | 40,500 |
10:32:46 | - | 40,510 |
10:32:43 | - | 40,500 |
10:32:42 | - | 40,510 |
10:32:41 | - | 40,500 |
10:32:40 | - | 40,510 |
10:32:37 | - | 40,500 |
10:32:30 | - | 40,510 |
10:32:29 | - | 40,500 |
10:32:26 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:25 | - | 40,520 |
10:32:23 | - | 40,510 |
10:31:56 | - | 40,520 |
10:31:56 | - | 40,510 |
10:31:55 | - | 40,510 |
10:31:55 | - | 40,500 |
10:31:54 | - | 40,510 |
10:31:53 | - | 40,500 |
10:31:53 | - | 40,510 |
10:31:51 | - | 40,500 |
10:31:50 | - | 40,500 |
10:31:50 | - | 40,500 |
10:31:49 | - | 40,500 |
10:31:44 | - | 40,490 |
10:31:43 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:40 | - | 40,490 |
10:31:27 | - | 40,490 |
10:31:27 | - | 40,490 |
10:31:18 | - | 40,480 |
10:31:17 | - | 40,470 |
10:31:17 | - | 40,460 |
10:31:15 | - | 40,450 |
10:31:14 | - | 40,480 |
10:30:57 | - | 40,470 |
10:30:55 | - | 40,460 |
10:30:51 | - | 40,450 |
10:30:51 | - | 40,440 |
10:30:50 | - | 40,430 |
10:30:47 | - | 40,420 |
10:30:47 | - | 40,400 |