DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:31 | - | 39,950 |
| 12:33:26 | - | 39,960 |
| 12:33:25 | - | 39,950 |
| 12:33:24 | - | 39,960 |
| 12:33:22 | - | 39,980 |
| 12:33:14 | - | 40,010 |
| 12:33:13 | - | 40,020 |
| 12:33:06 | - | 40,040 |
| 12:33:00 | - | 40,030 |
| 12:33:00 | - | 40,030 |
| 12:32:09 | - | 40,030 |
| 12:32:00 | - | 40,020 |
| 12:31:41 | - | 40,020 |
| 12:31:30 | - | 40,020 |
| 12:31:30 | - | 40,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:24 | - | 40,040 |
| 12:31:18 | - | 40,060 |
| 12:30:43 | - | 40,070 |
| 12:30:41 | - | 40,060 |
| 12:30:34 | - | 40,080 |
| 12:30:34 | - | 40,070 |
| 12:30:31 | - | 40,080 |
| 12:30:24 | - | 40,090 |
| 12:30:17 | - | 40,090 |
| 12:30:16 | - | 40,090 |
| 12:30:04 | - | 40,090 |
| 12:30:02 | - | 40,090 |
| 12:30:02 | - | 40,090 |
| 12:30:01 | - | 40,090 |
| 12:29:50 | - | 40,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:50 | - | 40,100 |
| 12:29:49 | - | 40,120 |
| 12:29:26 | - | 40,150 |
| 12:28:09 | - | 40,150 |
| 12:28:01 | - | 40,160 |
| 12:28:01 | - | 40,160 |
| 12:28:00 | - | 40,160 |
| 12:27:29 | - | 40,140 |
| 12:27:24 | - | 40,140 |
| 12:27:23 | - | 40,140 |
| 12:25:49 | - | 40,140 |
| 12:25:46 | - | 40,130 |
| 12:25:31 | - | 40,130 |
| 12:24:46 | - | 40,130 |
| 12:24:35 | - | 40,130 |