DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:07:14 | - | 38,610 |
30.05.25 14:06:32 | - | 38,600 |
30.05.25 14:06:17 | - | 38,610 |
30.05.25 14:05:51 | - | 38,600 |
30.05.25 14:05:51 | - | 38,600 |
30.05.25 14:05:32 | - | 38,600 |
30.05.25 14:05:16 | - | 38,610 |
30.05.25 14:05:16 | - | 38,600 |
30.05.25 14:05:15 | - | 38,600 |
30.05.25 14:05:12 | - | 38,610 |
30.05.25 14:04:58 | - | 38,600 |
30.05.25 14:04:54 | - | 38,600 |
30.05.25 14:04:50 | - | 38,590 |
30.05.25 14:04:50 | - | 38,600 |
30.05.25 14:04:49 | - | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:04:49 | - | 38,560 |
30.05.25 14:04:49 | - | 38,580 |
30.05.25 14:04:24 | - | 38,580 |
30.05.25 14:04:12 | - | 38,570 |
30.05.25 14:04:04 | - | 38,570 |
30.05.25 14:03:47 | - | 38,560 |
30.05.25 14:03:37 | - | 38,570 |
30.05.25 14:03:36 | - | 38,580 |
30.05.25 14:03:34 | - | 38,580 |
30.05.25 14:03:34 | - | 38,580 |
30.05.25 14:03:32 | - | 38,570 |
30.05.25 14:03:28 | - | 38,570 |
30.05.25 14:03:19 | - | 38,560 |
30.05.25 14:03:09 | - | 38,560 |
30.05.25 14:03:04 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:03:02 | - | 38,560 |
30.05.25 14:02:48 | - | 38,550 |
30.05.25 14:02:47 | - | 38,550 |
30.05.25 14:02:47 | - | 38,530 |
30.05.25 14:02:42 | - | 38,520 |
30.05.25 14:02:40 | - | 38,530 |
30.05.25 14:02:37 | - | 38,520 |
30.05.25 14:02:35 | - | 38,520 |
30.05.25 14:02:26 | - | 38,530 |
30.05.25 14:02:15 | - | 38,530 |
30.05.25 14:02:13 | - | 38,540 |
30.05.25 14:02:09 | - | 38,540 |
30.05.25 14:02:06 | - | 38,540 |
30.05.25 14:02:05 | - | 38,550 |
30.05.25 14:02:05 | - | 38,540 |