DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:04 | - | 36,630 |
09:00:03 | - | 36,620 |
09:00:02 | - | 36,540 |
08:54:00 | - | 36,530 |
08:53:28 | - | 36,540 |
08:53:26 | - | 36,530 |
08:52:35 | - | 36,540 |
08:52:33 | - | 36,530 |
08:50:21 | - | 36,540 |
08:50:02 | - | 36,530 |
08:48:21 | - | 36,540 |
08:48:18 | - | 36,530 |
08:45:15 | - | 36,540 |
08:45:12 | - | 36,530 |
08:44:54 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:20 | - | 36,540 |
08:43:18 | - | 36,600 |
08:42:45 | - | 36,620 |
08:42:41 | - | 36,620 |
08:42:38 | - | 36,610 |
08:42:18 | - | 36,600 |
08:42:17 | - | 36,610 |
08:41:22 | - | 36,610 |
08:27:01 | - | 36,580 |
08:26:34 | - | 36,570 |
08:26:30 | - | 36,570 |
08:23:31 | - | 36,580 |
08:23:28 | - | 36,570 |
08:19:33 | - | 36,580 |
08:07:12 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:07 | - | 36,580 |
08:07:05 | - | 36,570 |
08:05:57 | - | 36,550 |
08:04:49 | - | 36,530 |
08:04:47 | - | 36,520 |
08:00:31 | - | 36,490 |
08:00:28 | - | 36,490 |
07:56:16 | - | 36,480 |
07:56:12 | - | 36,480 |
07:55:42 | - | 36,480 |
07:49:42 | - | 36,490 |
07:49:39 | - | 36,480 |
07:49:36 | - | 36,480 |
07:49:33 | - | 36,470 |
07:49:24 | - | 36,490 |