DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:39 | - | 36,860 |
09:07:37 | - | 36,860 |
09:07:35 | - | 36,850 |
09:07:34 | - | 36,860 |
09:07:30 | - | 36,850 |
09:07:29 | - | 36,850 |
09:07:22 | - | 36,850 |
09:07:19 | - | 36,850 |
09:07:17 | - | 36,850 |
09:07:16 | - | 36,840 |
09:07:11 | - | 36,850 |
09:07:08 | - | 36,850 |
09:06:56 | - | 36,850 |
09:06:55 | - | 36,840 |
09:06:53 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | - | 36,850 |
09:06:41 | - | 36,840 |
09:06:39 | - | 36,840 |
09:06:37 | - | 36,840 |
09:06:36 | - | 36,860 |
09:06:19 | - | 36,810 |
09:06:10 | - | 36,810 |
09:06:08 | - | 36,800 |
09:06:07 | - | 36,810 |
09:05:59 | - | 36,770 |
09:05:57 | - | 36,770 |
09:05:54 | - | 36,780 |
09:05:54 | - | 36,770 |
09:05:52 | - | 36,760 |
09:05:47 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:40 | - | 36,780 |
09:05:38 | - | 36,750 |
09:05:37 | - | 36,740 |
09:05:37 | - | 36,740 |
09:05:33 | - | 36,710 |
09:05:32 | - | 36,700 |
09:05:31 | - | 36,710 |
09:05:26 | - | 36,720 |
09:05:24 | - | 36,700 |
09:05:17 | - | 36,700 |
09:05:16 | - | 36,700 |
09:05:09 | - | 36,710 |
09:05:07 | - | 36,700 |
09:05:06 | - | 36,710 |
09:05:02 | - | 36,700 |