DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:19:26 | - | 35,760 |
07.05.25 11:19:25 | - | 35,760 |
07.05.25 11:19:20 | - | 35,770 |
07.05.25 11:19:17 | - | 35,770 |
07.05.25 11:19:01 | - | 35,770 |
07.05.25 11:18:59 | - | 35,770 |
07.05.25 11:18:57 | - | 35,780 |
07.05.25 11:18:54 | - | 35,790 |
07.05.25 11:18:35 | - | 35,790 |
07.05.25 11:18:27 | - | 35,790 |
07.05.25 11:18:22 | - | 35,790 |
07.05.25 11:18:17 | - | 35,790 |
07.05.25 11:18:09 | - | 35,800 |
07.05.25 11:18:06 | - | 35,790 |
07.05.25 11:18:05 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:17:41 | - | 35,800 |
07.05.25 11:17:34 | - | 35,800 |
07.05.25 11:17:30 | - | 35,800 |
07.05.25 11:17:27 | - | 35,800 |
07.05.25 11:17:08 | - | 35,800 |
07.05.25 11:17:07 | - | 35,790 |
07.05.25 11:17:02 | - | 35,800 |
07.05.25 11:16:57 | - | 35,790 |
07.05.25 11:16:39 | - | 35,800 |
07.05.25 11:16:38 | - | 35,810 |
07.05.25 11:16:27 | - | 35,800 |
07.05.25 11:16:26 | - | 35,790 |
07.05.25 11:16:17 | - | 35,790 |
07.05.25 11:16:17 | - | 35,800 |
07.05.25 11:15:58 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 11:15:57 | - | 35,800 |
07.05.25 11:15:50 | - | 35,790 |
07.05.25 11:15:48 | - | 35,800 |
07.05.25 11:15:47 | - | 35,790 |
07.05.25 11:15:43 | - | 35,780 |
07.05.25 11:15:42 | - | 35,790 |
07.05.25 11:15:40 | - | 35,810 |
07.05.25 11:15:31 | - | 35,810 |
07.05.25 11:15:00 | - | 35,810 |
07.05.25 11:14:57 | - | 35,820 |
07.05.25 11:14:51 | - | 35,840 |
07.05.25 11:14:50 | - | 35,840 |
07.05.25 11:14:45 | - | 35,840 |
07.05.25 11:14:42 | - | 35,840 |
07.05.25 11:14:41 | - | 35,840 |