DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:07 | - | 35,910 |
10:28:06 | - | 35,910 |
10:27:57 | - | 35,910 |
10:27:44 | - | 35,930 |
10:27:41 | - | 35,930 |
10:27:36 | - | 35,930 |
10:27:25 | - | 35,930 |
10:27:05 | - | 35,930 |
10:27:01 | - | 35,930 |
10:26:52 | - | 35,920 |
10:26:42 | - | 35,920 |
10:26:39 | - | 35,920 |
10:26:35 | - | 35,920 |
10:26:33 | - | 35,920 |
10:26:24 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:18 | - | 35,920 |
10:26:17 | - | 35,920 |
10:26:16 | - | 35,920 |
10:26:05 | - | 35,920 |
10:26:01 | - | 35,910 |
10:25:54 | - | 35,910 |
10:25:52 | - | 35,910 |
10:25:50 | - | 35,910 |
10:25:27 | - | 35,890 |
10:24:30 | - | 35,880 |
10:24:26 | - | 35,870 |
10:24:18 | - | 35,900 |
10:24:13 | - | 35,910 |
10:24:11 | - | 35,900 |
10:24:10 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:01 | - | 35,900 |
10:23:38 | - | 35,910 |
10:23:38 | - | 35,910 |
10:23:37 | - | 35,910 |
10:23:33 | - | 35,900 |
10:23:32 | - | 35,910 |
10:23:26 | - | 35,910 |
10:23:21 | - | 35,920 |
10:23:16 | - | 35,910 |
10:23:14 | - | 35,920 |
10:23:11 | - | 35,920 |
10:23:09 | - | 35,930 |
10:23:08 | - | 35,930 |
10:22:44 | - | 35,950 |
10:22:27 | - | 35,940 |