DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:26 | - | 35,680 |
14:20:24 | - | 35,680 |
14:20:20 | - | 35,680 |
14:19:45 | - | 35,690 |
14:19:39 | - | 35,700 |
14:19:36 | - | 35,690 |
14:19:34 | - | 35,690 |
14:19:31 | - | 35,680 |
14:19:29 | - | 35,690 |
14:19:22 | - | 35,690 |
14:19:15 | - | 35,680 |
14:19:14 | - | 35,680 |
14:19:13 | - | 35,690 |
14:19:05 | - | 35,700 |
14:18:48 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:30 | - | 35,700 |
14:18:23 | - | 35,710 |
14:18:14 | - | 35,710 |
14:18:10 | - | 35,700 |
14:18:05 | - | 35,710 |
14:18:04 | - | 35,700 |
14:17:46 | - | 35,700 |
14:17:28 | - | 35,710 |
14:17:25 | - | 35,710 |
14:17:23 | - | 35,710 |
14:17:22 | - | 35,710 |
14:17:06 | - | 35,710 |
14:16:10 | - | 35,720 |
14:16:09 | - | 35,710 |
14:15:45 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:31 | - | 35,730 |
14:15:28 | - | 35,730 |
14:14:46 | - | 35,730 |
14:14:43 | - | 35,730 |
14:14:41 | - | 35,730 |
14:14:25 | - | 35,720 |
14:14:06 | - | 35,710 |
14:13:51 | - | 35,720 |
14:13:49 | - | 35,700 |
14:13:29 | - | 35,720 |
14:13:13 | - | 35,720 |
14:13:09 | - | 35,720 |
14:13:02 | - | 35,720 |
14:12:46 | - | 35,720 |
14:12:25 | - | 35,730 |