DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:06 | - | 35,330 |
11:06:28 | - | 35,340 |
11:06:26 | - | 35,340 |
11:05:46 | - | 35,340 |
11:05:10 | - | 35,350 |
11:05:06 | - | 35,360 |
11:05:00 | - | 35,350 |
11:04:43 | - | 35,360 |
11:04:41 | - | 35,350 |
11:04:38 | - | 35,360 |
11:04:36 | - | 35,360 |
11:04:28 | - | 35,360 |
11:04:13 | - | 35,360 |
11:03:52 | - | 35,370 |
11:03:33 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:28 | - | 35,370 |
11:03:23 | - | 35,380 |
11:03:22 | - | 35,380 |
11:03:12 | - | 35,370 |
11:03:09 | - | 35,370 |
11:03:06 | - | 35,370 |
11:03:04 | - | 35,370 |
11:02:57 | - | 35,370 |
11:02:49 | - | 35,360 |
11:02:45 | - | 35,370 |
11:02:39 | - | 35,370 |
11:02:38 | - | 35,360 |
11:01:52 | - | 35,350 |
11:01:51 | - | 35,340 |
11:01:38 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:37 | - | 35,340 |
11:01:25 | - | 35,350 |
11:01:11 | - | 35,360 |
11:01:08 | - | 35,350 |
11:00:04 | - | 35,360 |
11:00:01 | - | 35,350 |
10:59:33 | - | 35,360 |
10:59:04 | - | 35,350 |
10:58:47 | - | 35,350 |
10:58:27 | - | 35,370 |
10:58:19 | - | 35,380 |
10:58:11 | - | 35,370 |
10:58:10 | - | 35,360 |
10:58:08 | - | 35,370 |
10:57:33 | - | 35,360 |