Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:36:41 | 330 | 38,98 |
31.05.24 11:36:37 | 550 | 38,98 |
31.05.24 11:35:40 | 300 | 38,97 |
31.05.24 11:35:20 | 922 | 38,98 |
31.05.24 11:35:03 | 550 | 38,98 |
31.05.24 11:34:41 | 550 | 38,97 |
31.05.24 11:31:42 | 62 | 39,00 |
31.05.24 11:31:13 | 160 | 38,99 |
31.05.24 11:29:48 | 100 | 38,98 |
31.05.24 11:26:45 | 300 | 38,95 |
31.05.24 11:26:30 | 55 | 38,94 |
31.05.24 11:25:04 | 70 | 38,95 |
31.05.24 11:23:44 | 100 | 38,94 |
31.05.24 11:23:39 | 300 | 38,94 |
31.05.24 11:23:27 | 2,55 Tsd. | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:23:01 | 550 | 38,97 |
31.05.24 11:16:46 | 100 | 38,97 |
31.05.24 11:15:04 | 26 | 38,97 |
31.05.24 11:12:56 | 11 | 38,96 |
31.05.24 11:12:32 | 100 | 38,97 |
31.05.24 11:12:10 | 150 | 38,96 |
31.05.24 11:11:34 | 4 | 38,96 |
31.05.24 11:10:40 | 27 | 38,94 |
31.05.24 11:10:13 | 100 | 38,95 |
31.05.24 11:09:23 | 25 | 38,94 |
31.05.24 11:07:29 | 500 | 38,94 |
31.05.24 11:07:01 | 100 | 38,92 |
31.05.24 11:06:44 | 550 | 38,92 |
31.05.24 11:06:44 | 550 | 38,92 |
31.05.24 11:06:43 | 550 | 38,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:06:33 | 550 | 38,92 |
31.05.24 11:03:58 | 37 | 38,91 |
31.05.24 11:00:17 | 51 | 38,94 |
31.05.24 10:58:39 | 20 | 38,95 |
31.05.24 10:58:19 | 200 | 38,96 |
31.05.24 10:57:32 | 44 | 38,94 |
31.05.24 10:54:05 | 28 | 38,97 |
31.05.24 10:52:24 | 100 | 38,96 |
31.05.24 10:49:03 | 10 | 38,98 |
31.05.24 10:48:19 | 15 | 38,98 |
31.05.24 10:48:07 | 90 | 38,98 |
31.05.24 10:47:26 | 100 | 38,96 |
31.05.24 10:46:54 | 300 | 38,96 |
31.05.24 10:45:30 | 50 | 38,99 |
31.05.24 10:43:44 | 200 | 38,98 |