Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:15:55 | 50 | 38,87 |
31.05.24 12:15:07 | 100 | 38,88 |
31.05.24 12:14:46 | 102 | 38,87 |
31.05.24 12:14:13 | 50 | 38,87 |
31.05.24 12:12:53 | 60 | 38,89 |
31.05.24 12:10:59 | 100 | 38,90 |
31.05.24 12:09:31 | 309 | 38,92 |
31.05.24 12:08:44 | 200 | 38,93 |
31.05.24 12:08:32 | 15 | 38,92 |
31.05.24 12:07:03 | 30 | 38,93 |
31.05.24 12:05:16 | 10 | 38,93 |
31.05.24 12:04:40 | 13 | 38,92 |
31.05.24 12:02:18 | 50 | 38,92 |
31.05.24 12:01:39 | 200 | 38,91 |
31.05.24 12:00:56 | 387 | 38,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:00:52 | 535 | 38,90 |
31.05.24 11:59:08 | 30 | 38,93 |
31.05.24 11:57:37 | 75 | 38,92 |
31.05.24 11:55:15 | 85 | 38,93 |
31.05.24 11:54:36 | 81 | 38,94 |
31.05.24 11:54:34 | 70 | 38,94 |
31.05.24 11:54:22 | 300 | 38,93 |
31.05.24 11:54:18 | 250 | 38,94 |
31.05.24 11:54:18 | 45 | 38,93 |
31.05.24 11:50:54 | 25 | 38,92 |
31.05.24 11:50:45 | 65 | 38,92 |
31.05.24 11:50:36 | 15 | 38,94 |
31.05.24 11:49:38 | 17 | 38,94 |
31.05.24 11:47:07 | 40 | 38,95 |
31.05.24 11:46:55 | 200 | 38,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:45:37 | 30 | 38,96 |
31.05.24 11:44:52 | 4 | 38,95 |
31.05.24 11:43:54 | 150 | 38,96 |
31.05.24 11:43:19 | 10 | 38,95 |
31.05.24 11:42:35 | 250 | 38,95 |
31.05.24 11:42:28 | 44 | 38,95 |
31.05.24 11:42:20 | 99 | 38,96 |
31.05.24 11:41:55 | 75 | 38,96 |
31.05.24 11:41:44 | 33 | 38,96 |
31.05.24 11:41:08 | 120 | 38,96 |
31.05.24 11:40:34 | 450 | 38,97 |
31.05.24 11:40:21 | 90 | 38,98 |
31.05.24 11:38:10 | 10 | 38,97 |
31.05.24 11:37:22 | 180 | 38,98 |
31.05.24 11:37:19 | 350 | 38,98 |