DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:52:01 | 0 | 42,010 |
25.04.24 20:34:02 | 0 | 41,890 |
25.04.24 19:10:14 | 0 | 41,850 |
25.04.24 17:55:09 | 0 | 41,920 |
25.04.24 17:10:02 | 0 | 41,850 |
25.04.24 16:40:13 | 0 | 41,900 |
25.04.24 15:36:11 | 0 | 42,100 |
25.04.24 15:12:03 | 13 | 42,040 |
25.04.24 14:13:03 | 0 | 42,320 |
25.04.24 13:21:02 | 0 | 42,390 |
25.04.24 12:34:02 | 0 | 42,610 |
25.04.24 12:19:04 | 25 | 42,350 |
25.04.24 12:01:58 | 50 | 42,390 |
25.04.24 11:44:02 | 0 | 42,340 |
25.04.24 10:52:03 | 0 | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:20:02 | 0 | 42,570 |
25.04.24 09:51:02 | 0 | 42,710 |
25.04.24 09:30:02 | 0 | 42,700 |
25.04.24 08:26:10 | 40 | 42,700 |
25.04.24 08:09:52 | 0 | 42,650 |
24.04.24 21:52:02 | 0 | 42,720 |
24.04.24 20:34:02 | 0 | 42,720 |
24.04.24 19:10:14 | 0 | 42,770 |
24.04.24 17:55:09 | 0 | 42,860 |
24.04.24 17:10:02 | 0 | 42,860 |
24.04.24 16:40:12 | 0 | 43,020 |
24.04.24 15:36:11 | 0 | 43,210 |
24.04.24 14:27:08 | 5 | 43,320 |
24.04.24 14:13:03 | 0 | 43,380 |
24.04.24 13:21:02 | 0 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:34:02 | 0 | 43,390 |
24.04.24 11:44:02 | 0 | 43,270 |
24.04.24 10:52:02 | 0 | 43,420 |
24.04.24 10:20:02 | 0 | 43,410 |
24.04.24 09:51:02 | 0 | 43,420 |
24.04.24 09:30:02 | 0 | 43,190 |
24.04.24 08:06:12 | 0 | 43,720 |
23.04.24 21:52:02 | 0 | 43,650 |
23.04.24 20:34:02 | 0 | 43,540 |
23.04.24 19:10:13 | 0 | 43,510 |
23.04.24 17:55:09 | 0 | 43,440 |
23.04.24 17:10:02 | 0 | 43,320 |
23.04.24 16:40:12 | 0 | 43,280 |
23.04.24 15:36:12 | 0 | 43,090 |
23.04.24 14:13:02 | 0 | 43,210 |