DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:40:13 | 0 | 42,600 |
30.04.24 15:36:11 | 0 | 42,650 |
30.04.24 14:13:02 | 0 | 43,530 |
30.04.24 13:21:02 | 0 | 43,570 |
30.04.24 12:34:02 | 0 | 43,540 |
30.04.24 11:44:02 | 0 | 43,590 |
30.04.24 10:52:02 | 0 | 43,680 |
30.04.24 10:20:03 | 0 | 43,760 |
30.04.24 09:51:03 | 0 | 43,730 |
30.04.24 09:30:02 | 0 | 44,020 |
30.04.24 08:07:35 | 0 | 44,100 |
29.04.24 21:52:02 | 0 | 44,180 |
29.04.24 20:34:02 | 0 | 44,140 |
29.04.24 19:10:14 | 0 | 44,110 |
29.04.24 17:55:08 | 0 | 44,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:10:02 | 0 | 44,020 |
29.04.24 16:40:13 | 0 | 43,980 |
29.04.24 15:36:11 | 0 | 43,770 |
29.04.24 14:13:03 | 0 | 43,560 |
29.04.24 13:21:03 | 0 | 43,600 |
29.04.24 12:34:01 | 0 | 43,620 |
29.04.24 11:44:02 | 0 | 43,510 |
29.04.24 10:52:02 | 0 | 43,640 |
29.04.24 10:20:02 | 0 | 43,630 |
29.04.24 09:51:02 | 0 | 43,650 |
29.04.24 09:30:02 | 0 | 43,600 |
29.04.24 08:19:52 | 0 | 43,190 |
26.04.24 21:52:02 | 0 | 42,940 |
26.04.24 20:34:02 | 0 | 42,940 |
26.04.24 19:10:14 | 0 | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:55:09 | 0 | 42,860 |
26.04.24 17:10:04 | 0 | 42,740 |
26.04.24 16:40:12 | 0 | 42,610 |
26.04.24 15:36:11 | 0 | 42,630 |
26.04.24 14:13:02 | 0 | 42,370 |
26.04.24 13:21:02 | 0 | 42,460 |
26.04.24 12:34:02 | 0 | 42,460 |
26.04.24 11:44:02 | 0 | 42,420 |
26.04.24 10:52:02 | 0 | 42,440 |
26.04.24 10:20:02 | 0 | 42,270 |
26.04.24 09:51:02 | 0 | 42,250 |
26.04.24 09:30:02 | 0 | 42,290 |
26.04.24 08:08:13 | 0 | 42,330 |
25.04.24 21:52:01 | 0 | 42,010 |
25.04.24 20:34:02 | 0 | 41,890 |