Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:46:37 | 5 | 41,320 |
15.05.24 13:06:26 | 600 | 41,060 |
15.05.24 08:10:39 | 120 | 42,020 |
15.05.24 08:00:01 | 0 | 41,800 |
14.05.24 17:43:28 | 30 | 41,630 |
14.05.24 17:04:25 | 50 | 41,680 |
14.05.24 16:32:18 | 45 | 41,630 |
14.05.24 12:58:16 | 2,00 Tsd. | 41,850 |
14.05.24 10:51:19 | 100 | 41,390 |
14.05.24 09:05:30 | 30 | 41,250 |
14.05.24 08:01:27 | 0 | 41,180 |
13.05.24 21:24:22 | 20 | 41,180 |
13.05.24 19:10:47 | 300 | 41,210 |
13.05.24 17:43:37 | 100 | 41,160 |
13.05.24 16:34:31 | 50 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:31:45 | 60 | 40,970 |
13.05.24 10:06:05 | 50 | 41,220 |
13.05.24 08:27:17 | 380 | 41,750 |
13.05.24 08:09:10 | 1,00 Tsd. | 41,720 |
13.05.24 08:00:26 | 20 | 41,950 |
10.05.24 17:44:57 | 130 | 41,560 |
10.05.24 16:57:48 | 17 | 41,500 |
10.05.24 16:42:08 | 125 | 41,410 |
10.05.24 13:56:48 | 16 | 41,810 |
10.05.24 13:38:01 | 100 | 41,910 |
10.05.24 09:41:12 | 200 | 41,680 |
10.05.24 08:07:34 | 0 | 41,430 |
09.05.24 21:33:35 | 75 | 41,290 |
09.05.24 21:13:07 | 240 | 41,410 |
09.05.24 21:03:26 | 12 | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:03:12 | 100 | 41,410 |
09.05.24 08:37:21 | 24 | 40,510 |
09.05.24 08:03:22 | 0 | 40,640 |
08.05.24 08:05:55 | 0 | 40,960 |
07.05.24 17:36:29 | 100 | 40,960 |
07.05.24 09:09:00 | 25 | 40,430 |
07.05.24 08:01:42 | 0 | 40,600 |
06.05.24 15:53:42 | 500 | 40,420 |
06.05.24 15:50:15 | 700 | 40,410 |
06.05.24 13:15:16 | 500 | 40,610 |
06.05.24 12:25:53 | 75 | 40,790 |
06.05.24 10:18:16 | 500 | 40,400 |
06.05.24 09:42:58 | 20 | 40,330 |
06.05.24 08:00:37 | 100 | 41,160 |
03.05.24 18:30:39 | 13 | 40,980 |