Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:13 | 257 | 38,910 |
08:01:14 | 0 | 38,860 |
23.05.24 20:53:22 | 7 | 38,830 |
23.05.24 20:09:44 | 1,00 Tsd. | 38,740 |
23.05.24 15:24:00 | 500 | 39,210 |
23.05.24 10:26:17 | 50 | 39,400 |
23.05.24 08:01:29 | 0 | 39,240 |
22.05.24 20:48:30 | 15 | 39,200 |
22.05.24 20:00:46 | 50 | 39,320 |
22.05.24 19:01:21 | 8 | 39,310 |
22.05.24 17:43:00 | 10 | 39,310 |
22.05.24 15:23:32 | 70 | 39,100 |
22.05.24 11:37:26 | 100 | 38,830 |
22.05.24 10:38:55 | 100 | 38,940 |
22.05.24 08:22:49 | 100 | 39,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:14:58 | 2 | 39,170 |
22.05.24 08:00:01 | 0 | 39,200 |
21.05.24 20:11:33 | 83 | 39,200 |
21.05.24 18:33:34 | 140 | 39,180 |
21.05.24 15:00:47 | 500 | 39,000 |
21.05.24 13:46:44 | 129 | 38,960 |
21.05.24 08:44:30 | 100 | 39,150 |
21.05.24 08:00:02 | 0 | 39,080 |
20.05.24 18:45:30 | 25 | 39,080 |
20.05.24 18:44:19 | 50 | 39,090 |
20.05.24 17:45:34 | 5 | 38,990 |
20.05.24 12:15:03 | 2 | 39,000 |
20.05.24 08:02:31 | 20 | 39,430 |
17.05.24 10:17:04 | 200 | 39,210 |
17.05.24 09:21:43 | 98 | 38,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:20:56 | 7 | 38,860 |
17.05.24 08:53:22 | 150 | 39,010 |
17.05.24 08:02:50 | 0 | 39,130 |
16.05.24 20:51:25 | 1,00 Tsd. | 39,200 |
16.05.24 18:22:07 | 10 | 39,120 |
16.05.24 18:07:37 | 45 | 39,000 |
16.05.24 14:40:37 | 125 | 39,610 |
16.05.24 14:03:43 | 60 | 39,610 |
16.05.24 09:35:58 | 200 | 39,830 |
16.05.24 09:34:25 | 25 | 39,870 |
16.05.24 08:44:47 | 125 | 39,640 |
16.05.24 08:27:57 | 15 | 39,720 |
16.05.24 08:04:44 | 0 | 39,570 |
15.05.24 21:49:24 | 30 | 41,250 |
15.05.24 21:17:48 | 50 | 41,180 |