UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:13:23 | 0 | 28,580 |
24.05.24 13:43:20 | 0 | 28,540 |
24.05.24 13:13:06 | 0 | 28,550 |
24.05.24 12:43:07 | 0 | 28,560 |
24.05.24 12:14:17 | 0 | 28,570 |
24.05.24 12:08:40 | 10 | 28,610 |
24.05.24 11:43:41 | 0 | 28,540 |
24.05.24 11:13:54 | 0 | 28,560 |
24.05.24 10:44:15 | 0 | 28,640 |
24.05.24 10:14:18 | 0 | 28,570 |
24.05.24 09:44:16 | 0 | 28,550 |
24.05.24 09:13:22 | 0 | 28,470 |
24.05.24 08:00:14 | 0 | 28,650 |
23.05.24 21:43:30 | 0 | 28,650 |
23.05.24 20:13:02 | 0 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:43:17 | 0 | 28,650 |
23.05.24 19:13:29 | 0 | 28,650 |
23.05.24 18:43:09 | 0 | 28,650 |
23.05.24 18:13:05 | 0 | 28,650 |
23.05.24 17:43:13 | 0 | 28,650 |
23.05.24 17:13:32 | 0 | 28,650 |
23.05.24 16:43:24 | 0 | 28,650 |
23.05.24 16:13:59 | 0 | 28,830 |
23.05.24 15:43:45 | 0 | 28,790 |
23.05.24 15:14:06 | 0 | 28,840 |
23.05.24 14:43:35 | 0 | 28,810 |
23.05.24 14:13:25 | 0 | 28,810 |
23.05.24 13:43:05 | 0 | 28,870 |
23.05.24 13:21:04 | 2 | 28,870 |
23.05.24 13:13:18 | 0 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:43:17 | 0 | 28,850 |
23.05.24 12:13:52 | 0 | 28,870 |
23.05.24 11:43:55 | 0 | 28,870 |
23.05.24 11:32:56 | 20 | 28,920 |
23.05.24 11:13:34 | 0 | 28,880 |
23.05.24 10:43:29 | 0 | 28,840 |
23.05.24 10:13:06 | 0 | 28,840 |
23.05.24 09:48:39 | 10 | 28,980 |
23.05.24 09:43:13 | 0 | 28,940 |
23.05.24 09:13:03 | 0 | 28,920 |
23.05.24 08:00:15 | 0 | 29,050 |
22.05.24 21:44:13 | 0 | 29,050 |
22.05.24 21:13:26 | 0 | 29,050 |
22.05.24 20:48:20 | 17 | 29,050 |
22.05.24 20:43:18 | 0 | 29,050 |