UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:28 | 6 | 23,440 |
24.10.24 17:05:58 | 5 | 23,460 |
24.10.24 17:01:58 | 42 | 23,490 |
24.10.24 16:43:05 | 0 | 23,490 |
24.10.24 16:13:05 | 0 | 23,490 |
24.10.24 16:06:04 | 30 | 23,490 |
24.10.24 15:44:16 | 0 | 23,500 |
24.10.24 15:14:23 | 0 | 23,540 |
24.10.24 14:44:19 | 0 | 23,550 |
24.10.24 14:14:13 | 0 | 23,560 |
24.10.24 13:44:19 | 0 | 23,560 |
24.10.24 13:14:24 | 0 | 23,540 |
24.10.24 12:44:01 | 0 | 23,480 |
24.10.24 12:13:14 | 0 | 23,480 |
24.10.24 11:43:18 | 0 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:13:32 | 0 | 23,470 |
24.10.24 10:44:06 | 0 | 23,480 |
24.10.24 10:14:07 | 0 | 23,490 |
24.10.24 09:43:35 | 0 | 23,490 |
24.10.24 09:13:28 | 0 | 23,530 |
24.10.24 08:00:56 | 0 | 23,480 |
23.10.24 21:43:18 | 0 | 23,570 |
23.10.24 21:13:05 | 0 | 23,570 |
23.10.24 20:44:01 | 0 | 23,570 |
23.10.24 20:14:02 | 0 | 23,570 |
23.10.24 19:44:21 | 0 | 23,570 |
23.10.24 19:13:56 | 0 | 23,570 |
23.10.24 18:43:25 | 0 | 23,570 |
23.10.24 18:13:11 | 0 | 23,570 |
23.10.24 17:43:18 | 0 | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:14 | 0 | 23,570 |
23.10.24 16:44:00 | 0 | 23,620 |
23.10.24 16:13:37 | 0 | 23,640 |
23.10.24 16:13:01 | 6 | 23,640 |
23.10.24 15:46:18 | 21 | 23,620 |
23.10.24 15:43:39 | 0 | 23,600 |
23.10.24 15:13:56 | 0 | 23,560 |
23.10.24 14:44:08 | 0 | 23,530 |
23.10.24 14:14:15 | 0 | 23,540 |
23.10.24 13:45:10 | 62 | 23,570 |
23.10.24 13:44:00 | 0 | 23,590 |
23.10.24 13:14:13 | 0 | 23,580 |
23.10.24 12:43:22 | 0 | 23,560 |
23.10.24 12:13:05 | 0 | 23,570 |
23.10.24 11:43:37 | 0 | 23,600 |