UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:09:15 | 4 | 28,230 |
10.05.24 19:43:49 | 0 | 28,000 |
10.05.24 19:13:41 | 0 | 28,000 |
10.05.24 19:04:36 | 10 | 28,100 |
10.05.24 18:44:00 | 0 | 27,900 |
10.05.24 18:13:32 | 0 | 27,900 |
10.05.24 18:08:57 | 126 | 27,890 |
10.05.24 17:55:51 | 5 | 28,160 |
10.05.24 17:14:06 | 0 | 27,980 |
10.05.24 16:44:20 | 0 | 27,940 |
10.05.24 16:13:36 | 0 | 27,940 |
10.05.24 15:44:10 | 0 | 27,920 |
10.05.24 15:13:49 | 0 | 28,000 |
10.05.24 15:04:46 | 5 | 28,000 |
10.05.24 15:03:50 | 20 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:48:29 | 17 | 28,140 |
10.05.24 14:44:00 | 0 | 28,160 |
10.05.24 14:14:18 | 0 | 28,270 |
10.05.24 14:07:45 | 9 | 28,270 |
10.05.24 13:43:51 | 0 | 28,180 |
10.05.24 13:14:19 | 0 | 28,180 |
10.05.24 12:44:06 | 0 | 28,150 |
10.05.24 12:36:29 | 40 | 28,190 |
10.05.24 12:16:43 | 70 | 28,260 |
10.05.24 12:14:00 | 0 | 28,260 |
10.05.24 11:44:15 | 0 | 28,360 |
10.05.24 11:20:49 | 4 | 28,330 |
10.05.24 11:14:12 | 0 | 28,300 |
10.05.24 10:44:12 | 0 | 28,410 |
10.05.24 10:14:17 | 0 | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:08:16 | 6 | 28,520 |
10.05.24 09:44:20 | 0 | 28,540 |
10.05.24 09:42:29 | 281 | 28,530 |
10.05.24 09:14:14 | 0 | 28,700 |
10.05.24 08:00:53 | 0 | 28,890 |
09.05.24 21:43:38 | 0 | 28,890 |
09.05.24 21:14:08 | 0 | 28,890 |
09.05.24 20:43:07 | 0 | 28,890 |
09.05.24 20:38:55 | 15 | 28,890 |
09.05.24 20:13:18 | 0 | 28,850 |
09.05.24 19:43:41 | 0 | 28,850 |
09.05.24 19:13:44 | 0 | 28,850 |
09.05.24 18:43:47 | 0 | 28,850 |
09.05.24 18:13:52 | 0 | 28,850 |
09.05.24 18:01:52 | 138 | 28,900 |