UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:38:55 | 15 | 28,890 |
09.05.24 20:13:18 | 0 | 28,850 |
09.05.24 19:43:41 | 0 | 28,850 |
09.05.24 19:13:44 | 0 | 28,850 |
09.05.24 18:43:47 | 0 | 28,850 |
09.05.24 18:13:52 | 0 | 28,850 |
09.05.24 18:01:52 | 138 | 28,900 |
09.05.24 18:00:54 | 20 | 28,550 |
09.05.24 17:59:42 | 200 | 28,730 |
09.05.24 17:43:03 | 0 | 28,960 |
09.05.24 17:24:29 | 15 | 28,990 |
09.05.24 17:17:52 | 165 | 29,000 |
09.05.24 17:13:14 | 0 | 29,000 |
09.05.24 16:43:11 | 0 | 29,000 |
09.05.24 16:13:45 | 0 | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:43:33 | 0 | 29,270 |
09.05.24 15:13:05 | 0 | 29,350 |
09.05.24 14:43:07 | 0 | 29,380 |
09.05.24 14:13:13 | 0 | 29,380 |
09.05.24 13:43:31 | 0 | 29,420 |
09.05.24 13:14:02 | 0 | 29,450 |
09.05.24 12:43:24 | 0 | 29,450 |
09.05.24 12:13:14 | 0 | 29,450 |
09.05.24 11:43:39 | 0 | 29,440 |
09.05.24 11:13:44 | 0 | 29,430 |
09.05.24 10:43:02 | 0 | 29,430 |
09.05.24 10:20:06 | 2 | 29,430 |
09.05.24 10:19:27 | 50 | 29,430 |
09.05.24 10:13:06 | 0 | 29,440 |
09.05.24 09:43:11 | 0 | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:13:31 | 0 | 29,450 |
09.05.24 09:08:49 | 92 | 29,440 |
09.05.24 08:00:53 | 0 | 29,430 |
08.05.24 21:43:35 | 0 | 29,470 |
08.05.24 21:13:21 | 0 | 29,470 |
08.05.24 20:43:22 | 0 | 29,470 |
08.05.24 20:13:00 | 0 | 29,470 |
08.05.24 19:43:25 | 0 | 29,470 |
08.05.24 19:14:03 | 0 | 29,470 |
08.05.24 18:46:15 | 74 | 29,470 |
08.05.24 18:43:47 | 0 | 29,360 |
08.05.24 18:14:12 | 0 | 29,360 |
08.05.24 17:43:18 | 0 | 29,500 |
08.05.24 17:13:01 | 0 | 29,420 |
08.05.24 16:43:16 | 0 | 29,430 |