UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:50:59 | 36 | 28,440 |
15.05.24 21:43:56 | 0 | 28,350 |
15.05.24 21:13:17 | 0 | 28,350 |
15.05.24 20:43:37 | 0 | 28,350 |
15.05.24 20:13:55 | 0 | 28,350 |
15.05.24 19:43:31 | 0 | 28,350 |
15.05.24 19:13:53 | 0 | 28,350 |
15.05.24 18:43:24 | 0 | 28,350 |
15.05.24 18:14:06 | 0 | 28,350 |
15.05.24 17:54:44 | 1 | 28,350 |
15.05.24 17:43:35 | 0 | 28,190 |
15.05.24 17:14:23 | 0 | 28,190 |
15.05.24 16:44:05 | 0 | 28,190 |
15.05.24 16:14:18 | 0 | 28,190 |
15.05.24 15:43:48 | 0 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:14:05 | 0 | 28,260 |
15.05.24 14:56:14 | 5 | 28,260 |
15.05.24 14:43:55 | 0 | 28,290 |
15.05.24 14:13:25 | 0 | 28,170 |
15.05.24 13:43:07 | 0 | 28,220 |
15.05.24 13:13:04 | 0 | 28,190 |
15.05.24 12:43:20 | 0 | 28,170 |
15.05.24 12:13:03 | 0 | 28,180 |
15.05.24 11:43:28 | 0 | 28,210 |
15.05.24 11:13:53 | 0 | 28,210 |
15.05.24 10:43:44 | 0 | 28,230 |
15.05.24 10:13:40 | 0 | 28,230 |
15.05.24 10:04:46 | 3 | 28,250 |
15.05.24 09:44:19 | 0 | 28,290 |
15.05.24 09:39:16 | 7 | 28,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:14:31 | 20 | 28,320 |
15.05.24 09:13:56 | 0 | 28,330 |
15.05.24 08:04:54 | 0 | 28,330 |
15.05.24 08:04:54 | 250 | 28,330 |
14.05.24 21:43:28 | 0 | 28,280 |
14.05.24 21:13:32 | 0 | 28,280 |
14.05.24 21:09:04 | 7 | 28,280 |
14.05.24 20:43:53 | 0 | 28,160 |
14.05.24 20:13:48 | 0 | 28,160 |
14.05.24 19:43:00 | 0 | 28,160 |
14.05.24 19:13:10 | 0 | 28,160 |
14.05.24 18:44:05 | 0 | 28,160 |
14.05.24 18:13:42 | 0 | 28,160 |
14.05.24 17:43:52 | 0 | 28,160 |
14.05.24 17:21:46 | 7 | 28,160 |