UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:43:55 | 0 | 28,090 |
14.05.24 13:13:18 | 0 | 28,090 |
14.05.24 12:43:20 | 0 | 28,140 |
14.05.24 12:13:34 | 0 | 28,090 |
14.05.24 11:43:58 | 0 | 28,140 |
14.05.24 11:14:15 | 0 | 28,160 |
14.05.24 10:43:20 | 0 | 28,190 |
14.05.24 10:13:13 | 0 | 28,190 |
14.05.24 09:43:15 | 0 | 28,150 |
14.05.24 09:13:14 | 0 | 28,210 |
14.05.24 08:00:02 | 0 | 28,320 |
13.05.24 21:43:44 | 0 | 28,320 |
13.05.24 21:14:14 | 0 | 28,320 |
13.05.24 20:43:37 | 0 | 28,320 |
13.05.24 20:13:27 | 0 | 28,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:49:50 | 35 | 28,460 |
13.05.24 19:43:42 | 0 | 28,160 |
13.05.24 19:13:15 | 0 | 28,080 |
13.05.24 18:43:26 | 0 | 28,080 |
13.05.24 18:13:37 | 0 | 28,080 |
13.05.24 17:43:04 | 0 | 28,080 |
13.05.24 17:13:05 | 0 | 28,080 |
13.05.24 16:43:14 | 0 | 28,040 |
13.05.24 16:40:49 | 15 | 28,060 |
13.05.24 16:13:44 | 0 | 27,970 |
13.05.24 16:03:55 | 10 | 27,920 |
13.05.24 15:43:17 | 0 | 27,890 |
13.05.24 15:13:07 | 0 | 27,910 |
13.05.24 14:53:41 | 12 | 27,910 |
13.05.24 14:52:42 | 20 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:43:03 | 0 | 27,900 |
13.05.24 14:33:06 | 60 | 27,900 |
13.05.24 14:23:31 | 32 | 27,900 |
13.05.24 14:21:02 | 24 | 27,890 |
13.05.24 14:13:09 | 0 | 27,900 |
13.05.24 14:03:06 | 60 | 27,900 |
13.05.24 14:02:17 | 31 | 27,900 |
13.05.24 13:55:00 | 39 | 27,870 |
13.05.24 13:53:23 | 3 | 27,870 |
13.05.24 13:53:22 | 165 | 27,870 |
13.05.24 13:44:41 | 100 | 27,900 |
13.05.24 13:43:28 | 0 | 27,900 |
13.05.24 13:13:09 | 0 | 27,900 |
13.05.24 13:09:54 | 66 | 27,900 |
13.05.24 12:43:24 | 0 | 27,920 |