UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:53 | 0 | 28,160 |
14.05.24 20:13:48 | 0 | 28,160 |
14.05.24 19:43:00 | 0 | 28,160 |
14.05.24 19:13:10 | 0 | 28,160 |
14.05.24 18:44:05 | 0 | 28,160 |
14.05.24 18:13:42 | 0 | 28,160 |
14.05.24 17:43:52 | 0 | 28,160 |
14.05.24 17:21:46 | 7 | 28,160 |
14.05.24 17:13:59 | 0 | 28,160 |
14.05.24 17:12:29 | 10 | 28,160 |
14.05.24 17:07:16 | 5 | 28,130 |
14.05.24 16:43:50 | 0 | 28,110 |
14.05.24 16:14:10 | 0 | 28,110 |
14.05.24 16:06:48 | 10 | 28,090 |
14.05.24 15:43:49 | 0 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:13:32 | 0 | 28,070 |
14.05.24 14:43:47 | 0 | 28,170 |
14.05.24 14:13:51 | 0 | 28,180 |
14.05.24 14:11:06 | 10 | 28,180 |
14.05.24 13:53:02 | 4 | 28,130 |
14.05.24 13:50:36 | 18 | 28,100 |
14.05.24 13:43:55 | 0 | 28,090 |
14.05.24 13:13:18 | 0 | 28,090 |
14.05.24 12:43:20 | 0 | 28,140 |
14.05.24 12:13:34 | 0 | 28,090 |
14.05.24 11:43:58 | 0 | 28,140 |
14.05.24 11:14:15 | 0 | 28,160 |
14.05.24 10:43:20 | 0 | 28,190 |
14.05.24 10:13:13 | 0 | 28,190 |
14.05.24 09:43:15 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:14 | 0 | 28,210 |
14.05.24 08:00:02 | 0 | 28,320 |
13.05.24 21:43:44 | 0 | 28,320 |
13.05.24 21:14:14 | 0 | 28,320 |
13.05.24 20:43:37 | 0 | 28,320 |
13.05.24 20:13:27 | 0 | 28,330 |
13.05.24 19:49:50 | 35 | 28,460 |
13.05.24 19:43:42 | 0 | 28,160 |
13.05.24 19:13:15 | 0 | 28,080 |
13.05.24 18:43:26 | 0 | 28,080 |
13.05.24 18:13:37 | 0 | 28,080 |
13.05.24 17:43:04 | 0 | 28,080 |
13.05.24 17:13:05 | 0 | 28,080 |
13.05.24 16:43:14 | 0 | 28,040 |
13.05.24 16:40:49 | 15 | 28,060 |