UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:03 | 0 | 24,370 |
18.10.24 19:43:01 | 0 | 24,370 |
18.10.24 19:13:26 | 0 | 24,370 |
18.10.24 18:45:35 | 39 | 24,370 |
18.10.24 18:43:43 | 0 | 24,120 |
18.10.24 18:14:04 | 0 | 24,120 |
18.10.24 17:43:41 | 0 | 24,120 |
18.10.24 17:19:26 | 15 | 24,120 |
18.10.24 17:13:37 | 0 | 24,130 |
18.10.24 16:43:23 | 0 | 24,150 |
18.10.24 16:13:04 | 0 | 24,070 |
18.10.24 15:43:22 | 0 | 24,000 |
18.10.24 15:13:25 | 0 | 24,060 |
18.10.24 14:44:13 | 0 | 24,070 |
18.10.24 14:13:48 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:07:09 | 29 | 24,050 |
18.10.24 13:44:10 | 0 | 24,000 |
18.10.24 13:14:04 | 0 | 23,970 |
18.10.24 12:43:05 | 0 | 23,940 |
18.10.24 12:13:57 | 0 | 23,970 |
18.10.24 11:44:17 | 0 | 23,970 |
18.10.24 11:13:49 | 0 | 23,980 |
18.10.24 10:43:37 | 0 | 23,990 |
18.10.24 10:14:11 | 0 | 24,060 |
18.10.24 10:03:07 | 21 | 24,060 |
18.10.24 09:44:11 | 0 | 24,110 |
18.10.24 09:15:18 | 1 | 24,110 |
18.10.24 09:13:02 | 0 | 24,090 |
18.10.24 08:00:23 | 0 | 24,000 |
17.10.24 21:43:40 | 0 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:13 | 0 | 23,930 |
17.10.24 20:43:57 | 0 | 23,930 |
17.10.24 20:13:58 | 0 | 23,930 |
17.10.24 19:43:42 | 0 | 23,930 |
17.10.24 19:13:46 | 0 | 23,930 |
17.10.24 18:43:43 | 0 | 23,920 |
17.10.24 18:13:22 | 0 | 23,900 |
17.10.24 17:44:53 | 3 | 23,890 |
17.10.24 17:43:30 | 0 | 24,070 |
17.10.24 17:13:17 | 0 | 24,070 |
17.10.24 16:43:00 | 0 | 24,050 |
17.10.24 16:13:06 | 0 | 24,000 |
17.10.24 15:59:29 | 333 | 23,990 |
17.10.24 15:43:15 | 0 | 24,050 |
17.10.24 15:23:27 | 11 | 24,080 |