FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:09:09 | - | 42,620 |
16.05.24 16:08:35 | - | 42,620 |
16.05.24 16:07:14 | - | 42,580 |
16.05.24 16:05:28 | - | 42,620 |
16.05.24 16:05:06 | - | 42,620 |
16.05.24 16:05:02 | - | 42,620 |
16.05.24 16:04:49 | - | 42,620 |
16.05.24 16:04:49 | - | 42,620 |
16.05.24 16:04:43 | - | 42,620 |
16.05.24 16:04:16 | - | 42,620 |
16.05.24 16:04:15 | - | 42,620 |
16.05.24 16:04:08 | - | 42,620 |
16.05.24 16:03:32 | - | 42,620 |
16.05.24 16:03:29 | - | 42,620 |
16.05.24 16:03:23 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:01:11 | - | 42,580 |
16.05.24 16:00:58 | - | 42,600 |
16.05.24 16:00:00 | - | 42,600 |
16.05.24 15:59:59 | - | 42,560 |
16.05.24 15:59:54 | - | 42,580 |
16.05.24 15:59:51 | - | 42,580 |
16.05.24 15:59:46 | - | 42,580 |
16.05.24 15:59:39 | - | 42,560 |
16.05.24 15:59:38 | - | 42,580 |
16.05.24 15:59:27 | - | 42,580 |
16.05.24 15:59:20 | - | 42,560 |
16.05.24 15:59:10 | - | 42,580 |
16.05.24 15:59:03 | - | 42,580 |
16.05.24 15:59:01 | - | 42,580 |
16.05.24 15:58:01 | - | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:57:56 | - | 42,600 |
16.05.24 15:57:52 | - | 42,600 |
16.05.24 15:57:18 | - | 42,580 |
16.05.24 15:56:03 | - | 42,600 |
16.05.24 15:54:32 | - | 42,580 |
16.05.24 15:54:23 | - | 42,600 |
16.05.24 15:54:22 | - | 42,600 |
16.05.24 15:50:52 | - | 42,580 |
16.05.24 15:50:48 | - | 42,600 |
16.05.24 15:48:58 | - | 42,580 |
16.05.24 15:48:44 | - | 42,600 |
16.05.24 15:47:34 | - | 42,620 |
16.05.24 15:47:33 | - | 42,620 |
16.05.24 15:47:31 | - | 42,620 |
16.05.24 15:47:29 | - | 42,640 |