FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:10 | - | 43,660 |
16:58:09 | - | 43,680 |
16:57:09 | - | 43,660 |
16:56:43 | - | 43,660 |
16:56:42 | - | 43,660 |
16:55:37 | - | 43,660 |
16:55:37 | - | 43,660 |
16:55:32 | - | 43,660 |
16:53:10 | - | 43,660 |
16:52:12 | - | 43,680 |
16:52:09 | - | 43,680 |
16:51:21 | - | 43,700 |
16:51:08 | - | 43,680 |
16:50:07 | - | 43,700 |
16:50:02 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:45 | - | 43,680 |
16:49:18 | - | 43,700 |
16:49:09 | - | 43,720 |
16:48:35 | - | 43,700 |
16:48:09 | - | 43,740 |
16:48:09 | - | 43,740 |
16:42:47 | - | 43,740 |
16:41:16 | - | 43,720 |
16:40:48 | - | 43,740 |
16:40:35 | - | 43,720 |
16:40:35 | - | 43,720 |
16:37:05 | - | 43,720 |
16:36:58 | - | 43,720 |
16:36:02 | - | 43,660 |
16:33:59 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:50 | - | 43,640 |
16:33:33 | - | 43,660 |
16:33:31 | - | 43,660 |
16:32:30 | - | 43,620 |
16:32:26 | - | 43,640 |
16:30:57 | - | 43,620 |
16:30:54 | - | 43,640 |
16:30:32 | - | 43,660 |
16:30:31 | - | 43,700 |
16:28:52 | - | 43,720 |
16:28:51 | - | 43,700 |
16:28:49 | - | 43,720 |
16:28:40 | - | 43,740 |
16:28:40 | - | 43,760 |
16:28:33 | - | 43,780 |