FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:57:16 | - | 44,380 |
31.05.24 15:56:49 | - | 44,360 |
31.05.24 15:56:46 | - | 44,380 |
31.05.24 15:56:45 | - | 44,340 |
31.05.24 15:55:36 | - | 44,360 |
31.05.24 15:55:04 | - | 44,360 |
31.05.24 15:54:27 | - | 44,360 |
31.05.24 15:54:25 | - | 44,340 |
31.05.24 15:54:23 | - | 44,360 |
31.05.24 15:52:22 | - | 44,360 |
31.05.24 15:51:51 | - | 44,360 |
31.05.24 15:51:39 | - | 44,360 |
31.05.24 15:51:28 | - | 44,340 |
31.05.24 15:51:11 | - | 44,320 |
31.05.24 15:51:01 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:50:42 | - | 44,280 |
31.05.24 15:50:38 | - | 44,300 |
31.05.24 15:50:31 | - | 44,280 |
31.05.24 15:50:12 | - | 44,300 |
31.05.24 15:50:08 | - | 44,300 |
31.05.24 15:49:26 | - | 44,300 |
31.05.24 15:49:24 | - | 44,320 |
31.05.24 15:48:41 | - | 44,280 |
31.05.24 15:48:41 | - | 44,260 |
31.05.24 15:46:36 | - | 44,300 |
31.05.24 15:46:25 | - | 44,280 |
31.05.24 15:46:24 | - | 44,300 |
31.05.24 15:46:01 | - | 44,360 |
31.05.24 15:45:49 | - | 44,360 |
31.05.24 15:45:41 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:10 | - | 44,360 |
31.05.24 15:45:05 | - | 44,360 |
31.05.24 15:45:02 | - | 44,360 |
31.05.24 15:43:52 | - | 44,340 |
31.05.24 15:42:12 | - | 44,320 |
31.05.24 15:42:02 | - | 44,320 |
31.05.24 15:41:47 | - | 44,320 |
31.05.24 15:41:44 | - | 44,320 |
31.05.24 15:39:59 | - | 44,320 |
31.05.24 15:39:07 | - | 44,320 |
31.05.24 15:39:06 | - | 44,320 |
31.05.24 15:38:48 | - | 44,300 |
31.05.24 15:38:39 | - | 44,320 |
31.05.24 15:36:24 | - | 44,300 |
31.05.24 15:36:19 | - | 44,280 |